SGX:V03 - Venture (SGD 15.76) 364 Followers VENTURE CORPORATION LIMITED
Sector: Electronic Technology, Industry: Electronic Components

Recent Earning Release - 25 Apr 2019
Recent Meeting - 24 Apr 2019


Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 SGD 15.88 15.58 15.86 15.76 0.0 (0.0%) 1,051,600
19 Sep 2019 SGD 15.93 15.64 15.85 15.76 +0.010 (+0.06%) 367,700
18 Sep 2019 SGD 15.89 15.7 15.85 15.75 +0.040 (+0.25%) 451,100
17 Sep 2019 SGD 16.06 15.7 16.05 15.71 -0.220 (-1.38%) 658,200
16 Sep 2019 SGD 16.16 15.9 16.0 15.93 -0.170 (-1.06%) 727,500
13 Sep 2019 SGD 16.1 15.61 15.64 16.1 +0.290 (+1.83%) 1,642,900
12 Sep 2019 SGD 15.93 15.69 15.8 15.81 +0.070 (+0.44%) 1,037,600
11 Sep 2019 SGD 15.77 15.38 15.39 15.74 +0.410 (+2.67%) 1,429,700
10 Sep 2019 SGD 15.49 15.25 15.45 15.33 -0.070 (-0.45%) 477,900
9 Sep 2019 SGD 15.52 15.32 15.5 15.4 -0.080 (-0.52%) 685,200
6 Sep 2019 SGD 15.5 15.22 15.25 15.48 +0.390 (+2.58%) 1,682,800
5 Sep 2019 SGD 15.19 14.82 14.83 15.09 +0.150 (+1.00%) 1,012,000
4 Sep 2019 SGD 15.03 14.78 14.87 14.94 +0.110 (+0.74%) 698,500
3 Sep 2019 SGD 14.87 14.63 14.76 14.83 +0.090 (+0.61%) 415,600
2 Sep 2019 SGD 15.1 14.71 15.1 14.74 -0.440 (-2.90%) 850,900
30 Aug 2019 SGD 15.29 15.01 15.05 15.18 +0.130 (+0.86%) 1,085,200
29 Aug 2019 SGD 15.05 14.5 14.5 15.05 +0.510 (+3.51%) 961,800
28 Aug 2019 SGD 14.65 14.47 14.53 14.54 -0.010 (-0.07%) 676,900
27 Aug 2019 SGD 14.71 14.5 14.71 14.55 -0.150 (-1.02%) 1,104,400
26 Aug 2019 SGD 14.75 14.51 14.55 14.7 -0.280 (-1.87%) 897,900
23 Aug 2019 SGD 15.17 14.96 15.16 14.98 -0.250 (-1.64%) 886,500
22 Aug 2019 SGD 15.48 15.11 15.3 15.23 -0.030 (-0.20%) 625,600
21 Aug 2019 SGD 15.29 15.18 15.22 15.26 -0.060 (-0.39%) 471,700
20 Aug 2019 SGD 15.38 15.17 15.17 15.32 +0.090 (+0.59%) 518,700
19 Aug 2019 SGD 15.39 15.11 15.12 15.23 +0.030 (+0.20%) 619,300
16 Aug 2019 SGD 15.2 14.83 15.03 15.2 +0.150 (+1.00%) 723,200
15 Aug 2019 SGD 15.17 14.8 15.01 15.05 -0.260 (-1.70%) 1,346,800
14 Aug 2019 SGD 15.8 15.13 15.6 15.31 +0.030 (+0.20%) 1,157,900
13 Aug 2019 SGD 15.3 14.88 15.0 15.28 +0.520 (+3.52%) 1,917,900
8 Aug 2019 SGD 14.86 14.45 14.58 14.76 +0.240 (+1.65%) 1,251,100


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
4.5% holds V03 (9/201)
0% recent buy involves V03 (0/96)
0% recent sell involves V03 (0/43)

SGD 16.98 is median buy price (9/201)
SGD NA is recent median buy price (0/96)
SGD NA is recent median sell price (0/43)

*recent means in the last 14 days.


Similar Stocks FRENCKEN GROUP LIMITED

SINJIA LAND LIMITED

VALUETRONICS HOLDINGS LIMITED

HI-P INTERNATIONAL LIMITED

GLOBAL INVACOM GROUP LIMITED