| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | SGD | 13.15 | 13.21 | 13.06 | 13.15 | 13.15 | +0.06 (+0.46%) | 1,070,400 |
| 13 Dec 2023 | SGD | 13.21 | 13.21 | 13.06 | 13.09 | 13.09 | -0.11 (-0.83%) | 433,200 |
| 12 Dec 2023 | SGD | 13.18 | 13.2 | 13.05 | 13.2 | 13.2 | +0.1 (+0.76%) | 1,261,800 |
| 11 Dec 2023 | SGD | 13.3 | 13.31 | 13.08 | 13.1 | 13.1 | -0.2 (-1.50%) | 768,300 |
| 8 Dec 2023 | SGD | 13.15 | 13.33 | 13.03 | 13.3 | 13.3 | +0.2 (+1.53%) | 810,400 |
| 7 Dec 2023 | SGD | 13.27 | 13.28 | 13.09 | 13.1 | 13.1 | -0.19 (-1.43%) | 676,700 |
| 6 Dec 2023 | SGD | 13.1 | 13.29 | 13 | 13.29 | 13.29 | +0.18 (+1.37%) | 872,800 |
| 5 Dec 2023 | SGD | 13.11 | 13.19 | 13.02 | 13.11 | 13.11 | 0.0 (0.0%) | 686,900 |
| 4 Dec 2023 | SGD | 13.12 | 13.51 | 13.11 | 13.11 | 13.11 | +0.09 (+0.69%) | 1,613,600 |
| 1 Dec 2023 | SGD | 12.65 | 13.09 | 12.63 | 13.02 | 13.02 | +0.49 (+3.91%) | 2,194,400 |
| 30 Nov 2023 | SGD | 12.68 | 12.7 | 12.47 | 12.53 | 12.53 | -0.18 (-1.42%) | 1,124,100 |
| 29 Nov 2023 | SGD | 12.7 | 12.75 | 12.53 | 12.71 | 12.71 | +0.01 (+0.08%) | 623,600 |
| 28 Nov 2023 | SGD | 12.74 | 12.77 | 12.65 | 12.7 | 12.7 | -0.04 (-0.31%) | 691,100 |
| 27 Nov 2023 | SGD | 12.82 | 12.88 | 12.67 | 12.74 | 12.74 | -0.07 (-0.55%) | 999,400 |
| 24 Nov 2023 | SGD | 12.82 | 12.89 | 12.75 | 12.81 | 12.81 | +0.01 (+0.08%) | 367,100 |
| 23 Nov 2023 | SGD | 13.04 | 13.07 | 12.79 | 12.8 | 12.8 | -0.25 (-1.92%) | 445,700 |
| 22 Nov 2023 | SGD | 13.04 | 13.09 | 12.9 | 13.05 | 13.05 | +0.16 (+1.24%) | 868,400 |
| 21 Nov 2023 | SGD | 13 | 13.15 | 12.85 | 12.89 | 12.89 | -0.05 (-0.39%) | 925,600 |
| 20 Nov 2023 | SGD | 12.84 | 12.96 | 12.7 | 12.94 | 12.94 | +0.16 (+1.25%) | 1,187,600 |
| 17 Nov 2023 | SGD | 12.8 | 12.9 | 12.71 | 12.78 | 12.78 | -0.08 (-0.62%) | 750,900 |
| 16 Nov 2023 | SGD | 12.89 | 12.92 | 12.74 | 12.86 | 12.86 | -0.02 (-0.16%) | 719,800 |
| 15 Nov 2023 | SGD | 12.76 | 12.88 | 12.7 | 12.88 | 12.88 | +0.19 (+1.50%) | 1,346,700 |
| 14 Nov 2023 | SGD | 12.54 | 12.74 | 12.41 | 12.69 | 12.69 | +0.14 (+1.12%) | 779,100 |
| 10 Nov 2023 | SGD | 12.45 | 12.66 | 12.4 | 12.55 | 12.55 | -0.01 (-0.08%) | 682,600 |
| 9 Nov 2023 | SGD | 12.55 | 12.65 | 12.47 | 12.56 | 12.56 | 0.0 (0.0%) | 682,600 |
| 8 Nov 2023 | SGD | 12.61 | 12.66 | 12.42 | 12.56 | 12.56 | -0.04 (-0.32%) | 1,660,400 |
| 7 Nov 2023 | SGD | 12.3 | 12.7 | 12.28 | 12.6 | 12.6 | +0.26 (+2.11%) | 2,141,400 |
| 6 Nov 2023 | SGD | 12.31 | 12.36 | 12.07 | 12.34 | 12.34 | +0.15 (+1.23%) | 1,047,700 |
| 3 Nov 2023 | SGD | 12.02 | 12.2 | 12.02 | 12.19 | 12.19 | +0.24 (+2.01%) | 753,700 |
| 2 Nov 2023 | SGD | 11.95 | 12 | 11.87 | 11.95 | 11.95 | +0.11 (+0.93%) | 590,200 |
