Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Mar 2005 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 236,000 |
29 Mar 2005 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 3,130,000 |
28 Mar 2005 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 30,000 |
24 Mar 2005 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 300,000 |
23 Mar 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 540,000 |
22 Mar 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 380,000 |
21 Mar 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 440,000 |
18 Mar 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 95,000 |
17 Mar 2005 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,238,000 |
16 Mar 2005 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 150,000 |
15 Mar 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Mar 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 425,000 |
11 Mar 2005 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 255,000 |
10 Mar 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200,000 |
9 Mar 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 914,000 |
8 Mar 2005 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 402,000 |
7 Mar 2005 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,021,000 |
4 Mar 2005 | SGD | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,264,000 |
3 Mar 2005 | SGD | 0.045 | 0.045 | 0.03 | 0.035 | 0.035 | -0.015 (-30%) | 908,000 |
2 Mar 2005 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,533,000 |
1 Mar 2005 | SGD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.015 (+50%) | 1,156,000 |
28 Feb 2005 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 568,000 |
25 Feb 2005 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,230,000 |
24 Feb 2005 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,678,000 |
23 Feb 2005 | SGD | 0.075 | 0.075 | 0.045 | 0.05 | 0.05 | -0.035 (-41.18%) | 7,336,000 |
22 Feb 2005 | SGD | 0.09 | 0.1 | 0.08 | 0.085 | 0.085 | -0.08 (-48.48%) | 3,787,000 |
21 Feb 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Feb 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 100,000 |
17 Feb 2005 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,850,000 |