Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 420,000 |
15 Feb 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 230,000 |
14 Feb 2005 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 50,000 |
11 Feb 2005 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 200,000 |
8 Feb 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Feb 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 145,000 |
4 Feb 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 40,000 |
3 Feb 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,030,000 |
2 Feb 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 50,000 |
1 Feb 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 10,000 |
31 Jan 2005 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 110,000 |
28 Jan 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jan 2005 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 50,000 |
26 Jan 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 10,000 |
25 Jan 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 145,000 |
24 Jan 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,000 |
20 Jan 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 10,000 |
19 Jan 2005 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,470,000 |
18 Jan 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Jan 2005 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 8,460,000 |
14 Jan 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
13 Jan 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jan 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,000 |
11 Jan 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 50,000 |
10 Jan 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jan 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jan 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Jan 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jan 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jan 2005 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.02 (+12.50%) | 40,000 |