Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Sep 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Sep 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.1 (+25.64%) | 8,000 |
19 Sep 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Sep 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Sep 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Sep 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Sep 2005 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 13,000 |
12 Sep 2005 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.045 (+13.24%) | 7,000 |
9 Sep 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 50,000 |
8 Sep 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 70,000 |
7 Sep 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Sep 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 30,000 |
5 Sep 2005 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
2 Sep 2005 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
1 Sep 2005 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.04 (-8.79%) | 30,000 |
31 Aug 2005 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
30 Aug 2005 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
29 Aug 2005 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
26 Aug 2005 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
25 Aug 2005 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
24 Aug 2005 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Aug 2005 | SGD | 0.43 | 0.475 | 0.43 | 0.455 | 0.455 | +0.035 (+8.33%) | 135,000 |
22 Aug 2005 | SGD | 0.42 | 0.44 | 0.39 | 0.42 | 0.42 | -0.03 (-6.67%) | 120,000 |
19 Aug 2005 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.06 (+15.38%) | 55,000 |
18 Aug 2005 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Aug 2005 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.09 (-18.75%) | 100,000 |
16 Aug 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Aug 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Aug 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |