Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Aug 2005 | SGD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 30,000 |
8 Aug 2005 | SGD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 80,000 |
5 Aug 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Aug 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.055 (-9.91%) | 30,000 |
3 Aug 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
2 Aug 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
1 Aug 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
29 Jul 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
28 Jul 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
27 Jul 2005 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 10,000 |
26 Jul 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
25 Jul 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Jul 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
21 Jul 2005 | SGD | 0.585 | 0.585 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 60,000 |
20 Jul 2005 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Jul 2005 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 15,000 |
18 Jul 2005 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 40,000 |
15 Jul 2005 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 25,000 |
14 Jul 2005 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Jul 2005 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Jul 2005 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 15,000 |
11 Jul 2005 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.04 (+6.15%) | 15,000 |
8 Jul 2005 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Jul 2005 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 15,000 |
6 Jul 2005 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Jul 2005 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Jul 2005 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | +0.025 (+4.07%) | 24,000 |
1 Jul 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.015 (+2.50%) | 10,000 |
30 Jun 2005 | SGD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 17,000 |