Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Jun 2005 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.035 (-5.88%) | 8,000 |
27 Jun 2005 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
24 Jun 2005 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | +0.025 (+4.39%) | 18,000 |
23 Jun 2005 | SGD | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 18,000 |
22 Jun 2005 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
21 Jun 2005 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
20 Jun 2005 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
17 Jun 2005 | SGD | 0.6 | 0.6 | 0.565 | 0.565 | 0.565 | -0.055 (-8.87%) | 50,000 |
16 Jun 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Jun 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Jun 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 50,000 |
13 Jun 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
10 Jun 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
9 Jun 2005 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.035 (+6.03%) | 20,000 |
8 Jun 2005 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Jun 2005 | SGD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.065 (+12.62%) | 55,000 |
6 Jun 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 20,000 |
3 Jun 2005 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Jun 2005 | SGD | 0.535 | 0.545 | 0.525 | 0.53 | 0.53 | +0.04 (+8.16%) | 50,000 |
1 Jun 2005 | SGD | 0.41 | 0.49 | 0.41 | 0.49 | 0.49 | +0.095 (+24.05%) | 40,000 |
31 May 2005 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.025 (+6.76%) | 10,000 |
30 May 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 May 2005 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 210,000 |
26 May 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.03 (-7.32%) | 60,000 |
24 May 2005 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 30,000 |
20 May 2005 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 30,000 |
19 May 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.035 (+8.24%) | 50,000 |
18 May 2005 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.045 (+11.84%) | 55,000 |