Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | SGD | 0.425 | 0.425 | 0.38 | 0.38 | 0.38 | -0.055 (-12.64%) | 60,000 |
16 May 2005 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 30,000 |
13 May 2005 | SGD | 0.39 | 0.425 | 0.39 | 0.42 | 0.42 | +0.04 (+10.53%) | 175,000 |
12 May 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 100,000 |
11 May 2005 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 May 2005 | SGD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | -0.045 (-10.11%) | 375,000 |
9 May 2005 | SGD | 0.455 | 0.515 | 0.44 | 0.445 | 0.445 | +0.03 (+7.23%) | 1,455,000 |
6 May 2005 | SGD | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.03 (+7.79%) | 238,000 |
5 May 2005 | SGD | 0.36 | 0.385 | 0.355 | 0.385 | 0.385 | +0.035 (+10.00%) | 1,076,000 |
4 May 2005 | SGD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,635,000 |
3 May 2005 | SGD | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | +0.075 (+26.32%) | 678,000 |
29 Apr 2005 | SGD | 0.245 | 0.285 | 0.245 | 0.285 | 0.285 | +0.065 (+29.55%) | 155,000 |
28 Apr 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Apr 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Apr 2005 | SGD | 0.245 | 0.25 | 0.22 | 0.22 | 0.22 | -0.045 (-16.98%) | 420,000 |
25 Apr 2005 | SGD | 0.245 | 0.265 | 0.245 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,400,000 |
22 Apr 2005 | SGD | 0.24 | 0.26 | 0.24 | 0.255 | 0.255 | +0.03 (+13.33%) | 975,000 |
21 Apr 2005 | SGD | 0.195 | 0.23 | 0.195 | 0.225 | 0.225 | -0.005 (-2.17%) | 940,000 |
20 Apr 2005 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 200,000 |
19 Apr 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 30,000 |
18 Apr 2005 | SGD | 0.225 | 0.23 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 225,000 |
15 Apr 2005 | SGD | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 930,000 |
14 Apr 2005 | SGD | 0.255 | 0.28 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,200,000 |
13 Apr 2005 | SGD | 0.3 | 0.3 | 0.26 | 0.265 | 0.265 | -0.055 (-17.19%) | 440,000 |
12 Apr 2005 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,200,000 |
11 Apr 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Apr 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Apr 2005 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 200,000 |