Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.02 (+50.00%) | 10,000 |
21 Jun 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Jun 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jun 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jun 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 10,000 |
15 Jun 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Jun 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Jun 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.035 (-43.75%) | 30,000 |
10 Jun 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jun 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jun 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jun 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jun 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jun 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 30,000 |
2 Jun 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Jun 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
31 May 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 May 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 20,000 |
27 May 2005 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 200,000 |
26 May 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 10,000 |
24 May 2005 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 82,000 |
20 May 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 20,000 |
19 May 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 May 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 40,000 |
17 May 2005 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | +0.02 (+19.05%) | 40,000 |
16 May 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 100,000 |
13 May 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 80,000 |
12 May 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 May 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 50,000 |