Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 330,000 |
9 May 2005 | SGD | 0.115 | 0.135 | 0.105 | 0.135 | 0.135 | +0.01 (+8%) | 241,000 |
6 May 2005 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 260,000 |
5 May 2005 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 1,030,000 |
4 May 2005 | SGD | 0.175 | 0.175 | 0.155 | 0.165 | 0.165 | -0.015 (-8.33%) | 1,430,000 |
3 May 2005 | SGD | 0.225 | 0.225 | 0.175 | 0.18 | 0.18 | -0.045 (-20.00%) | 490,000 |
29 Apr 2005 | SGD | 0.27 | 0.27 | 0.225 | 0.225 | 0.225 | -0.05 (-18.18%) | 276,000 |
28 Apr 2005 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 100,000 |
27 Apr 2005 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 110,000 |
26 Apr 2005 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 350,000 |
25 Apr 2005 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 580,000 |
22 Apr 2005 | SGD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.035 (-11.86%) | 90,000 |
21 Apr 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 350,000 |
20 Apr 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
19 Apr 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 100,000 |
18 Apr 2005 | SGD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.035 (+14.00%) | 365,000 |
15 Apr 2005 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 85,000 |
14 Apr 2005 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 265,000 |
13 Apr 2005 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 465,000 |
12 Apr 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Apr 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.22 (+NA) | 15,000 |
8 Apr 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Apr 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |