Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 140,000 |
31 Oct 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Oct 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Oct 2005 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 150,000 |
26 Oct 2005 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 250,000 |
25 Oct 2005 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 250,000 |
24 Oct 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 150,000 |
21 Oct 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 300,000 |
20 Oct 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 175,000 |
19 Oct 2005 | SGD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 1,952,000 |
18 Oct 2005 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,310,000 |
17 Oct 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 30,000 |
14 Oct 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Oct 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 470,000 |
12 Oct 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 300,000 |
11 Oct 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,970,000 |
10 Oct 2005 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 332,000 |
7 Oct 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 221,000 |
6 Oct 2005 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 650,000 |
5 Oct 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 500,000 |
4 Oct 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 140,000 |
3 Oct 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 194,000 |
30 Sep 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 690,000 |
29 Sep 2005 | SGD | 0.095 | 0.1 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 2,150,000 |
28 Sep 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 222,000 |
27 Sep 2005 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 490,000 |
26 Sep 2005 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,151,000 |
23 Sep 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,849,000 |
22 Sep 2005 | SGD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 811,000 |
21 Sep 2005 | SGD | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 671,000 |