Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | SGD | 0.12 | 0.13 | 0.115 | 0.13 | 0.13 | -0.005 (-3.70%) | 762,000 |
19 Sep 2005 | SGD | 0.18 | 0.18 | 0.135 | 0.135 | 0.135 | -0.06 (-30.77%) | 972,000 |
16 Sep 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 90,000 |
15 Sep 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 50,000 |
14 Sep 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 250,000 |
13 Sep 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 50,000 |
12 Sep 2005 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 113,000 |
9 Sep 2005 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 900,000 |
8 Sep 2005 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.03 (+16.67%) | 320,000 |
7 Sep 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 950,000 |
6 Sep 2005 | SGD | 0.195 | 0.195 | 0.16 | 0.17 | 0.17 | -0.035 (-17.07%) | 1,221,000 |
5 Sep 2005 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 166,000 |
2 Sep 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Sep 2005 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 130,000 |
31 Aug 2005 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 285,000 |
30 Aug 2005 | SGD | 0.245 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 375,000 |
29 Aug 2005 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 150,000 |
26 Aug 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 50,000 |
25 Aug 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 20,000 |
24 Aug 2005 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 805,000 |
23 Aug 2005 | SGD | 0.3 | 0.3 | 0.265 | 0.27 | 0.27 | -0.025 (-8.47%) | 350,000 |
22 Aug 2005 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.03 (+11.32%) | 206,000 |
19 Aug 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Aug 2005 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 100,000 |
17 Aug 2005 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 350,000 |
16 Aug 2005 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.03 (+11.76%) | 200,000 |
15 Aug 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Aug 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 5,000 |
11 Aug 2005 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.04 (-12.70%) | 63,000 |
10 Aug 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |