Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.03 (+10.53%) | 20,000 |
5 Aug 2005 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 260,000 |
4 Aug 2005 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 242,000 |
3 Aug 2005 | SGD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 320,000 |
2 Aug 2005 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.025 (+8.06%) | 165,000 |
1 Aug 2005 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 120,000 |
29 Jul 2005 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 45,000 |
28 Jul 2005 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 670,000 |
27 Jul 2005 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.02 (+6.45%) | 445,000 |
26 Jul 2005 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 421,000 |
25 Jul 2005 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 50,000 |
22 Jul 2005 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 298,000 |
21 Jul 2005 | SGD | 0.285 | 0.305 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 642,000 |
20 Jul 2005 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.03 (+12.50%) | 281,000 |
19 Jul 2005 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 786,000 |
18 Jul 2005 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 653,000 |
15 Jul 2005 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 70,000 |
14 Jul 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 20,000 |
13 Jul 2005 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 130,000 |
12 Jul 2005 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 252,000 |
11 Jul 2005 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 950,000 |
8 Jul 2005 | SGD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,056,000 |
7 Jul 2005 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 130,000 |
6 Jul 2005 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 183,000 |
5 Jul 2005 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 410,000 |
4 Jul 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 410,000 |
1 Jul 2005 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 555,000 |
30 Jun 2005 | SGD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 580,000 |
29 Jun 2005 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 195,000 |
28 Jun 2005 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 1,210,000 |