Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20,000 |
24 Jun 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 300,000 |
23 Jun 2005 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 2,930,000 |
22 Jun 2005 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 1,929,000 |
21 Jun 2005 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 3,164,000 |
20 Jun 2005 | SGD | 0.23 | 0.255 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 3,297,000 |
17 Jun 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 605,000 |
16 Jun 2005 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.02 (+9.52%) | 300,000 |
15 Jun 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 880,000 |
14 Jun 2005 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 65,000 |
13 Jun 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 20,000 |
10 Jun 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 20,000 |
9 Jun 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 80,000 |
8 Jun 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,700,000 |
7 Jun 2005 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,940,000 |
6 Jun 2005 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 450,000 |
3 Jun 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 50,000 |
2 Jun 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
1 Jun 2005 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 830,000 |
31 May 2005 | SGD | 0.235 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 412,000 |
30 May 2005 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 1,200,000 |
27 May 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 50,000 |
26 May 2005 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 1,700,000 |
25 May 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,230,000 |