Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Dec 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Dec 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Dec 2005 | SGD | 0.095 | 0.115 | 0.095 | 0.115 | 0.115 | +0.02 (+21.05%) | 47,000 |
8 Dec 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Dec 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Dec 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.03 (-24%) | 35,000 |
5 Dec 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Dec 2005 | SGD | 0.12 | 0.125 | 0.11 | 0.125 | 0.125 | +0.025 (+25%) | 90,000 |
1 Dec 2005 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 230,000 |
30 Nov 2005 | SGD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.05 (+100%) | 803,000 |
29 Nov 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.015 (+42.86%) | 310,000 |
28 Nov 2005 | SGD | 0.02 | 0.035 | 0.02 | 0.035 | 0.035 | +0.01 (+40%) | 48,000 |
25 Nov 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20,000 |
23 Nov 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Nov 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 20,000 |
18 Nov 2005 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.01 (+40%) | 200,000 |
17 Nov 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 150,000 |
16 Nov 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 49,000 |
15 Nov 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.015 (+50%) | 360,000 |
10 Nov 2005 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 390,000 |
9 Nov 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 49,000 |
8 Nov 2005 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.02 (+50.00%) | 350,000 |
7 Nov 2005 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 70,000 |
4 Nov 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.015 (+50%) | 200,000 |