Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Jul 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
1 Jul 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 Jun 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 Jun 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.02 (+37.04%) | 10,000 |
18 Jun 2024 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.014 (-20.59%) | 30,000 |
14 Jun 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Jun 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.013 (+23.64%) | 40,000 |
12 Jun 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Jun 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Jun 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Jun 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 50,000 |
5 Jun 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Jun 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Jun 2024 | SGD | 0.038 | 0.055 | 0.038 | 0.055 | 0.055 | +0.014 (+34.15%) | 150,000 |
31 May 2024 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | +0.005 (+13.89%) | 750,000 |
30 May 2024 | SGD | 0.04 | 0.041 | 0.036 | 0.036 | 0.036 | +0.005 (+16.13%) | 800,000 |
29 May 2024 | SGD | 0.019 | 0.036 | 0.019 | 0.031 | 0.031 | +0.013 (+72.22%) | 6,850,000 |
28 May 2024 | SGD | 0.017 | 0.02 | 0.017 | 0.018 | 0.018 | +0.004 (+28.57%) | 4,000,000 |
27 May 2024 | SGD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.046 (-76.67%) | 1,000,000 |
24 May 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |