Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 0.055 | 0.06 | 0.053 | 0.06 | 0.06 | +0.011 (+22.45%) | 600,000 |
16 May 2024 | SGD | 0.049 | 0.054 | 0.049 | 0.049 | 0.049 | -0.01 (-16.95%) | 1,400,000 |
15 May 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 200,000 |
13 May 2024 | SGD | 0.055 | 0.061 | 0.051 | 0.059 | 0.059 | -0.006 (-9.23%) | 800,000 |
10 May 2024 | SGD | 0.062 | 0.065 | 0.059 | 0.065 | 0.065 | -0.008 (-10.96%) | 800,000 |
9 May 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | -0.008 (-9.88%) | 100,000 |
7 May 2024 | SGD | 0.079 | 0.081 | 0.078 | 0.081 | 0.081 | +0.001 (+1.25%) | 200,000 |
6 May 2024 | SGD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | +0.003 (+3.90%) | 200,000 |
3 May 2024 | SGD | 0.09 | 0.095 | 0.077 | 0.077 | 0.077 | +0.006 (+8.45%) | 1,000,000 |
2 May 2024 | SGD | 0.062 | 0.078 | 0.062 | 0.071 | 0.071 | +0.011 (+18.33%) | 1,100,000 |
30 Apr 2024 | SGD | 0.067 | 0.067 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 820,000 |
29 Apr 2024 | SGD | 0.063 | 0.065 | 0.059 | 0.061 | 0.061 | +0.011 (+22.00%) | 1,400,000 |
26 Apr 2024 | SGD | 0.047 | 0.058 | 0.047 | 0.05 | 0.05 | +0.015 (+42.86%) | 520,000 |
25 Apr 2024 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 340,000 |
24 Apr 2024 | SGD | 0.027 | 0.035 | 0.027 | 0.032 | 0.032 | +0.006 (+23.08%) | 1,260,000 |
23 Apr 2024 | SGD | 0.033 | 0.033 | 0.025 | 0.026 | 0.026 | -0.005 (-16.13%) | 880,000 |
22 Apr 2024 | SGD | 0.032 | 0.035 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 380,000 |
19 Apr 2024 | SGD | 0.037 | 0.037 | 0.03 | 0.034 | 0.034 | -0.01 (-22.73%) | 1,160,000 |
18 Apr 2024 | SGD | 0.036 | 0.045 | 0.036 | 0.044 | 0.044 | +0.003 (+7.32%) | 160,000 |
17 Apr 2024 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 240,000 |
16 Apr 2024 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.008 (-15.38%) | 60,000 |
15 Apr 2024 | SGD | 0.052 | 0.054 | 0.05 | 0.052 | 0.052 | -0.005 (-8.77%) | 520,000 |
12 Apr 2024 | SGD | 0.061 | 0.062 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 1,100,000 |
11 Apr 2024 | SGD | 0.054 | 0.062 | 0.054 | 0.059 | 0.059 | +0.007 (+13.46%) | 1,440,000 |
9 Apr 2024 | SGD | 0.052 | 0.055 | 0.052 | 0.052 | 0.052 | +0.012 (+30.00%) | 100,000 |
8 Apr 2024 | SGD | 0.036 | 0.043 | 0.036 | 0.04 | 0.04 | +0.005 (+14.29%) | 780,000 |
5 Apr 2024 | SGD | 0.04 | 0.043 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 600,000 |