Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.04 | 0.043 | 0.04 | 0.041 | 0.041 | -0.009 (-18.00%) | 980,000 |
2 Apr 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.042 | 0.05 | 0.042 | 0.05 | 0.05 | +0.015 (+42.86%) | 600,000 |
8 Mar 2024 | SGD | 0.039 | 0.04 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,100,000 |
7 Mar 2024 | SGD | 0.046 | 0.046 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 360,000 |
6 Mar 2024 | SGD | 0.042 | 0.046 | 0.041 | 0.043 | 0.043 | -0.002 (-4.44%) | 680,000 |
5 Mar 2024 | SGD | 0.042 | 0.046 | 0.04 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,600,000 |
4 Mar 2024 | SGD | 0.053 | 0.053 | 0.045 | 0.046 | 0.046 | -0.008 (-14.81%) | 1,200,000 |
1 Mar 2024 | SGD | 0.049 | 0.057 | 0.049 | 0.054 | 0.054 | 0.0 (0.0%) | 1,680,000 |
29 Feb 2024 | SGD | 0.048 | 0.054 | 0.047 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,560,000 |
28 Feb 2024 | SGD | 0.065 | 0.065 | 0.051 | 0.053 | 0.053 | -0.01 (-15.87%) | 2,040,800 |
27 Feb 2024 | SGD | 0.057 | 0.065 | 0.056 | 0.063 | 0.063 | +0.012 (+23.53%) | 2,880,000 |
26 Feb 2024 | SGD | 0.058 | 0.059 | 0.051 | 0.051 | 0.051 | +0.005 (+10.87%) | 2,620,000 |
23 Feb 2024 | SGD | 0.047 | 0.052 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,080,000 |
22 Feb 2024 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 480,000 |