Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | SGD | 0.041 | 0.048 | 0.041 | 0.043 | 0.043 | +0.004 (+10.26%) | 1,080,000 |
20 Feb 2024 | SGD | 0.038 | 0.039 | 0.036 | 0.039 | 0.039 | -0.007 (-15.22%) | 600,000 |
19 Feb 2024 | SGD | 0.05 | 0.051 | 0.045 | 0.046 | 0.046 | -0.006 (-11.54%) | 1,800,000 |
16 Feb 2024 | SGD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.01 (+23.81%) | 720,000 |
15 Feb 2024 | SGD | 0.044 | 0.044 | 0.039 | 0.042 | 0.042 | +0.001 (+2.44%) | 720,000 |
14 Feb 2024 | SGD | 0.039 | 0.041 | 0.038 | 0.041 | 0.041 | 0.0 (0.0%) | 200,000 |
13 Feb 2024 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.038 | 0.042 | 0.037 | 0.041 | 0.041 | -0.003 (-6.82%) | 600,000 |
8 Feb 2024 | SGD | 0.048 | 0.051 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 2,240,000 |
7 Feb 2024 | SGD | 0.046 | 0.052 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,700,000 |
6 Feb 2024 | SGD | 0.029 | 0.042 | 0.029 | 0.04 | 0.04 | +0.011 (+37.93%) | 2,600,000 |
5 Feb 2024 | SGD | 0.028 | 0.033 | 0.026 | 0.029 | 0.029 | -0.002 (-6.45%) | 1,800,000 |
2 Feb 2024 | SGD | 0.037 | 0.037 | 0.028 | 0.031 | 0.031 | -0.003 (-8.82%) | 1,800,000 |
1 Feb 2024 | SGD | 0.037 | 0.038 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 1,500,000 |
31 Jan 2024 | SGD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 1,400,000 |
30 Jan 2024 | SGD | 0.039 | 0.039 | 0.033 | 0.037 | 0.037 | +0.037 (+NA) | 3,400,000 |
29 Jan 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |