Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 820,000 |
10 Aug 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 240,000 |
8 Aug 2023 | SGD | 0.024 | 0.024 | 0.019 | 0.019 | 0.019 | -0.01 (-34.48%) | 320,000 |
7 Aug 2023 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 720,000 |
4 Aug 2023 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 360,000 |
3 Aug 2023 | SGD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 340,000 |
2 Aug 2023 | SGD | 0.037 | 0.039 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 80,000 |
1 Aug 2023 | SGD | 0.04 | 0.041 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 60,000 |
31 Jul 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.006 (+17.65%) | 40,000 |
28 Jul 2023 | SGD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.001 (+3.03%) | 100,000 |
27 Jul 2023 | SGD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 600,000 |
26 Jul 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 300,000 |
25 Jul 2023 | SGD | 0.034 | 0.035 | 0.032 | 0.032 | 0.032 | +0.004 (+14.29%) | 300,000 |
24 Jul 2023 | SGD | 0.032 | 0.033 | 0.028 | 0.028 | 0.028 | -0.007 (-20%) | 300,000 |
21 Jul 2023 | SGD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,100,000 |
20 Jul 2023 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 300,000 |
19 Jul 2023 | SGD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 400,000 |
18 Jul 2023 | SGD | 0.03 | 0.036 | 0.03 | 0.034 | 0.034 | +0.001 (+3.03%) | 500,300 |
17 Jul 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 200,000 |
13 Jul 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 200,000 |
12 Jul 2023 | SGD | 0.039 | 0.039 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 400,000 |
11 Jul 2023 | SGD | 0.034 | 0.038 | 0.033 | 0.037 | 0.037 | +0.006 (+19.35%) | 1,000,000 |