Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | SGD | 0.031 | 0.031 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 300,000 |
7 Jul 2023 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 200,000 |
6 Jul 2023 | SGD | 0.039 | 0.041 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 600,000 |
5 Jul 2023 | SGD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | -0.003 (-7.32%) | 700,000 |
4 Jul 2023 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.003 (+7.89%) | 500,000 |
3 Jul 2023 | SGD | 0.032 | 0.039 | 0.032 | 0.038 | 0.038 | +0.008 (+26.67%) | 1,400,000 |
30 Jun 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,000,000 |
28 Jun 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 600,000 |
27 Jun 2023 | SGD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 300,000 |
26 Jun 2023 | SGD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 400,000 |
23 Jun 2023 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.006 (-13.33%) | 300,000 |
22 Jun 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.043 | 0.046 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 600,000 |
20 Jun 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 400,000 |
19 Jun 2023 | SGD | 0.054 | 0.054 | 0.049 | 0.05 | 0.05 | -0.003 (-5.66%) | 300,000 |
16 Jun 2023 | SGD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 400,000 |
15 Jun 2023 | SGD | 0.048 | 0.055 | 0.048 | 0.053 | 0.053 | +0.01 (+23.26%) | 3,400,000 |
14 Jun 2023 | SGD | 0.045 | 0.046 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 1,900,000 |
13 Jun 2023 | SGD | 0.04 | 0.043 | 0.039 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,300,000 |
12 Jun 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,100,000 |
9 Jun 2023 | SGD | 0.038 | 0.039 | 0.036 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,800,000 |
8 Jun 2023 | SGD | 0.038 | 0.038 | 0.034 | 0.035 | 0.035 | -0.004 (-10.26%) | 1,300,000 |
7 Jun 2023 | SGD | 0.039 | 0.039 | 0.036 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,700,000 |
6 Jun 2023 | SGD | 0.037 | 0.041 | 0.037 | 0.04 | 0.04 | +0.005 (+14.29%) | 3,000,000 |
5 Jun 2023 | SGD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.007 (+25%) | 2,400,000 |
1 Jun 2023 | SGD | 0.028 | 0.03 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,400,000 |
31 May 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 3,000,000 |
30 May 2023 | SGD | 0.029 | 0.031 | 0.027 | 0.029 | 0.029 | +0.004 (+16%) | 7,200,000 |
29 May 2023 | SGD | 0.026 | 0.027 | 0.023 | 0.025 | 0.025 | -0.004 (-13.79%) | 2,900,000 |
26 May 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |