Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 800,000 |
11 Apr 2023 | SGD | 0.035 | 0.037 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,400,000 |
10 Apr 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,200,000 |
5 Apr 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 1,700,000 |
3 Apr 2023 | SGD | 0.04 | 0.041 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,500,000 |
31 Mar 2023 | SGD | 0.039 | 0.042 | 0.038 | 0.039 | 0.039 | +0.004 (+11.43%) | 2,000,000 |
30 Mar 2023 | SGD | 0.034 | 0.036 | 0.033 | 0.035 | 0.035 | +0.004 (+12.90%) | 2,300,000 |
29 Mar 2023 | SGD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.004 (+14.81%) | 1,400,000 |
28 Mar 2023 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,500,000 |
27 Mar 2023 | SGD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 2,400,000 |
24 Mar 2023 | SGD | 0.027 | 0.03 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 2,400,000 |
23 Mar 2023 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 2,800,000 |
22 Mar 2023 | SGD | 0.025 | 0.029 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 4,000,000 |
21 Mar 2023 | SGD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 600,000 |
20 Mar 2023 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 500,000 |
17 Mar 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 250,000 |
16 Mar 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,300,000 |
15 Mar 2023 | SGD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.003 (+14.29%) | 1,300,000 |
14 Mar 2023 | SGD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,050,000 |
13 Mar 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 730,000 |
10 Mar 2023 | SGD | 0.03 | 0.03 | 0.024 | 0.024 | 0.024 | -0.015 (-38.46%) | 920,000 |
9 Mar 2023 | SGD | 0.038 | 0.041 | 0.038 | 0.039 | 0.039 | +0.003 (+8.33%) | 800,000 |
8 Mar 2023 | SGD | 0.039 | 0.039 | 0.035 | 0.036 | 0.036 | -0.008 (-18.18%) | 1,000,000 |
7 Mar 2023 | SGD | 0.042 | 0.046 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 800,000 |
6 Mar 2023 | SGD | 0.042 | 0.043 | 0.038 | 0.043 | 0.043 | 0.0 (0.0%) | 1,000,000 |
3 Mar 2023 | SGD | 0.041 | 0.044 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 700,000 |
2 Mar 2023 | SGD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 700,000 |
1 Mar 2023 | SGD | 0.037 | 0.043 | 0.037 | 0.043 | 0.043 | +0.01 (+30.30%) | 880,000 |