Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | SGD | 0.036 | 0.036 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 449,000 |
27 Feb 2023 | SGD | 0.039 | 0.039 | 0.035 | 0.036 | 0.036 | -0.008 (-18.18%) | 700,000 |
24 Feb 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 400,000 |
23 Feb 2023 | SGD | 0.044 | 0.046 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 300,000 |
22 Feb 2023 | SGD | 0.044 | 0.046 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 600,000 |
21 Feb 2023 | SGD | 0.045 | 0.05 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 800,000 |
20 Feb 2023 | SGD | 0.046 | 0.05 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 1,900,000 |
17 Feb 2023 | SGD | 0.057 | 0.057 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 600,000 |
16 Feb 2023 | SGD | 0.061 | 0.063 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 700,000 |
15 Feb 2023 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 300,000 |
14 Feb 2023 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 400,000 |
13 Feb 2023 | SGD | 0.062 | 0.066 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 500,000 |
10 Feb 2023 | SGD | 0.074 | 0.074 | 0.064 | 0.064 | 0.064 | -0.009 (-12.33%) | 500,000 |
9 Feb 2023 | SGD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.007 (+10.61%) | 900,000 |
8 Feb 2023 | SGD | 0.064 | 0.067 | 0.064 | 0.066 | 0.066 | -0.004 (-5.71%) | 400,000 |
7 Feb 2023 | SGD | 0.071 | 0.074 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 600,000 |
6 Feb 2023 | SGD | 0.071 | 0.074 | 0.069 | 0.07 | 0.07 | -0.011 (-13.58%) | 600,000 |
3 Feb 2023 | SGD | 0.084 | 0.085 | 0.079 | 0.081 | 0.081 | -0.008 (-8.99%) | 900,000 |
2 Feb 2023 | SGD | 0.091 | 0.092 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 700,000 |
1 Feb 2023 | SGD | 0.076 | 0.09 | 0.076 | 0.087 | 0.087 | +0.015 (+20.83%) | 1,900,000 |
31 Jan 2023 | SGD | 0.072 | 0.076 | 0.069 | 0.072 | 0.072 | +0.007 (+10.77%) | 1,500,000 |
30 Jan 2023 | SGD | 0.074 | 0.075 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 700,000 |
27 Jan 2023 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | +0.004 (+5.88%) | 100,000 |
26 Jan 2023 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.011 (+19.30%) | 100,000 |
25 Jan 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 100,000 |
18 Jan 2023 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 100,000 |
17 Jan 2023 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 200,000 |
16 Jan 2023 | SGD | 0.06 | 0.062 | 0.058 | 0.06 | 0.06 | -0.002 (-3.23%) | 300,000 |