Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | SGD | 0.064 | 0.064 | 0.058 | 0.062 | 0.062 | +0.001 (+1.64%) | 700,000 |
12 Jan 2023 | SGD | 0.062 | 0.07 | 0.06 | 0.061 | 0.061 | +0.007 (+12.96%) | 900,000 |
11 Jan 2023 | SGD | 0.047 | 0.054 | 0.046 | 0.054 | 0.054 | +0.009 (+20%) | 500,000 |
10 Jan 2023 | SGD | 0.04 | 0.045 | 0.037 | 0.045 | 0.045 | +0.002 (+4.65%) | 300,000 |
9 Jan 2023 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 200,000 |
6 Jan 2023 | SGD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 200,000 |
5 Jan 2023 | SGD | 0.049 | 0.05 | 0.048 | 0.049 | 0.049 | +0.007 (+16.67%) | 300,000 |
4 Jan 2023 | SGD | 0.046 | 0.046 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 300,000 |
3 Jan 2023 | SGD | 0.037 | 0.043 | 0.037 | 0.043 | 0.043 | +0.003 (+7.50%) | 400,000 |
30 Dec 2022 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 200,000 |
29 Dec 2022 | SGD | 0.039 | 0.041 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 300,000 |
28 Dec 2022 | SGD | 0.035 | 0.038 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 140,000 |
27 Dec 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 300,000 |
22 Dec 2022 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 120,000 |
21 Dec 2022 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 120,000 |
20 Dec 2022 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 300,000 |
19 Dec 2022 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 100,000 |
16 Dec 2022 | SGD | 0.058 | 0.058 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 300,000 |