Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | SGD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 140,100 |
30 Sep 2022 | SGD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,270,400 |
29 Sep 2022 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 330,900 |
28 Sep 2022 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 2,105,600 |
27 Sep 2022 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 461,400 |
26 Sep 2022 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 1,057,000 |
23 Sep 2022 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 954,500 |
22 Sep 2022 | SGD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,444,000 |
21 Sep 2022 | SGD | 0.028 | 0.028 | 0.024 | 0.027 | 0.027 | 0.0 (0.0%) | 949,100 |
20 Sep 2022 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 358,200 |
19 Sep 2022 | SGD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 1,309,000 |
16 Sep 2022 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,300,000 |
15 Sep 2022 | SGD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,399,900 |
14 Sep 2022 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 845,900 |
13 Sep 2022 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 550,200 |
12 Sep 2022 | SGD | 0.031 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,718,000 |
9 Sep 2022 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 5,670,500 |
8 Sep 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 580,000 |
7 Sep 2022 | SGD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 791,100 |
6 Sep 2022 | SGD | 0.031 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 292,000 |
5 Sep 2022 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 4,072,800 |
2 Sep 2022 | SGD | 0.033 | 0.033 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 2,518,300 |
1 Sep 2022 | SGD | 0.031 | 0.033 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,730,100 |
31 Aug 2022 | SGD | 0.032 | 0.036 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 5,010,000 |
30 Aug 2022 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 305,200 |
29 Aug 2022 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 574,700 |
26 Aug 2022 | SGD | 0.035 | 0.039 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 16,350,600 |
25 Aug 2022 | SGD | 0.029 | 0.037 | 0.029 | 0.036 | 0.036 | +0.01 (+38.46%) | 5,452,700 |
24 Aug 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 154,000 |