| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 470,000 |
| 11 Aug 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 400,900 |
| 10 Aug 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 58,200 |
| 4 Aug 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | SGD | 0.026 | 0.028 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 297,500 |
| 1 Aug 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 212,000 |
| 28 Jul 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 100,000 |
| 27 Jul 2022 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 308,400 |
| 26 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | SGD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.001 (+3.45%) | 244,600 |
| 22 Jul 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 30,000 |
| 21 Jul 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 103,600 |
| 20 Jul 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 233,800 |
| 19 Jul 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 430,600 |
| 18 Jul 2022 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 401,700 |
| 15 Jul 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 50,000 |
| 14 Jul 2022 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,381,300 |
| 13 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 30,000 |
| 12 Jul 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | SGD | 0.03 | 0.032 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,283,400 |
| 7 Jul 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 200,000 |
| 6 Jul 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 32,400 |
| 5 Jul 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 104,600 |
| 4 Jul 2022 | SGD | 0.03 | 0.033 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,606,100 |
| 1 Jul 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
