V2Y Corp Recent Share Price (SGX:V2Y)

23 Followers SGX:V2Y - V2Y Corp Ltd V2Y Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2022	SGD	0.032	0.032	0.032	0.032	0.032	-0.002 (-5.88%)	90,000
16 Jun 2022	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
15 Jun 2022	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
14 Jun 2022	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	700,100
13 Jun 2022	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
10 Jun 2022	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
9 Jun 2022	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
8 Jun 2022	SGD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
7 Jun 2022	SGD	0.033	0.035	0.033	0.034	0.034	+0.001 (+3.03%)	631,600
6 Jun 2022	SGD	0.034	0.034	0.033	0.033	0.033	-0.001 (-2.94%)	243,800
3 Jun 2022	SGD	0.032	0.035	0.032	0.034	0.034	+0.001 (+3.03%)	189,600
2 Jun 2022	SGD	0.031	0.035	0.031	0.033	0.033	-0.001 (-2.94%)	6,900
1 Jun 2022	SGD	0.032	0.034	0.032	0.034	0.034	+0.002 (+6.25%)	232,100
31 May 2022	SGD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
30 May 2022	SGD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	150,000
27 May 2022	SGD	0.032	0.032	0.032	0.032	0.032	-0.001 (-3.03%)	100
26 May 2022	SGD	0.033	0.034	0.033	0.033	0.033	0.0 (0.0%)	316,000
25 May 2022	SGD	0.034	0.034	0.033	0.033	0.033	0.0 (0.0%)	100,800
24 May 2022	SGD	0.033	0.033	0.033	0.033	0.033	-0.002 (-5.71%)	180,800
23 May 2022	SGD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
20 May 2022	SGD	0.03	0.035	0.03	0.035	0.035	+0.003 (+9.38%)	434,900
19 May 2022	SGD	0.036	0.036	0.031	0.032	0.032	-0.001 (-3.03%)	180,800
18 May 2022	SGD	0.033	0.033	0.033	0.033	0.033	+0.001 (+3.13%)	120,800
17 May 2022	SGD	0.032	0.032	0.032	0.032	0.032	-0.001 (-3.03%)	1,400
13 May 2022	SGD	0.033	0.033	0.033	0.033	0.033	-0.003 (-8.33%)	103,400
12 May 2022	SGD	0.037	0.037	0.035	0.036	0.036	0.0 (0.0%)	165,700
11 May 2022	SGD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
10 May 2022	SGD	0.032	0.037	0.032	0.036	0.036	+0.001 (+2.86%)	26,300
9 May 2022	SGD	0.035	0.036	0.035	0.035	0.035	-0.001 (-2.78%)	484,800
6 May 2022	SGD	0.036	0.036	0.036	0.036	0.036	-0.001 (-2.70%)	100,000

See Xignite Response |