Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,450,100 |
4 Mar 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,440,800 |
3 Mar 2022 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,266,700 |
2 Mar 2022 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 962,200 |
1 Mar 2022 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,771,400 |
28 Feb 2022 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,126,500 |
25 Feb 2022 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 3,088,500 |
24 Feb 2022 | SGD | 0.046 | 0.049 | 0.04 | 0.042 | 0.042 | -0.004 (-8.70%) | 19,634,200 |
23 Feb 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.045 | 0.047 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 3,730,400 |
21 Feb 2022 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 3,187,800 |
18 Feb 2022 | SGD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,302,600 |
17 Feb 2022 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 1,221,300 |
16 Feb 2022 | SGD | 0.044 | 0.048 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 8,068,300 |
15 Feb 2022 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 2,659,600 |
14 Feb 2022 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 2,465,000 |
11 Feb 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 40,000 |
10 Feb 2022 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 591,500 |
9 Feb 2022 | SGD | 0.047 | 0.048 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 9,463,100 |
8 Feb 2022 | SGD | 0.044 | 0.046 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 4,725,100 |
7 Feb 2022 | SGD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 1,826,000 |
4 Feb 2022 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 204,000 |
3 Feb 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 800,000 |
27 Jan 2022 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 367,400 |
26 Jan 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 561,000 |
25 Jan 2022 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 244,100 |
24 Jan 2022 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 539,900 |
21 Jan 2022 | SGD | 0.036 | 0.039 | 0.035 | 0.039 | 0.039 | +0.001 (+2.63%) | 510,000 |