Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | SGD | 0.148 | 0.153 | 0.142 | 0.143 | 0.143 | -0.005 (-3.38%) | 5,924,000 |
27 Aug 2019 | SGD | 0.16 | 0.16 | 0.148 | 0.148 | 0.148 | -0.012 (-7.50%) | 7,025,700 |
26 Aug 2019 | SGD | 0.156 | 0.161 | 0.155 | 0.16 | 0.16 | -0.002 (-1.23%) | 7,824,800 |
23 Aug 2019 | SGD | 0.163 | 0.167 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 6,461,000 |
22 Aug 2019 | SGD | 0.168 | 0.171 | 0.163 | 0.163 | 0.163 | -0.005 (-2.98%) | 6,532,000 |
21 Aug 2019 | SGD | 0.174 | 0.176 | 0.167 | 0.168 | 0.168 | +0.008 (+5%) | 19,035,700 |
20 Aug 2019 | SGD | 0.163 | 0.163 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 4,309,600 |
19 Aug 2019 | SGD | 0.164 | 0.168 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 12,552,400 |
16 Aug 2019 | SGD | 0.153 | 0.164 | 0.152 | 0.162 | 0.162 | +0.01 (+6.58%) | 15,605,500 |
15 Aug 2019 | SGD | 0.149 | 0.155 | 0.147 | 0.152 | 0.152 | +0.002 (+1.33%) | 7,565,000 |
14 Aug 2019 | SGD | 0.149 | 0.155 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 8,288,500 |
13 Aug 2019 | SGD | 0.148 | 0.153 | 0.141 | 0.149 | 0.149 | -0.001 (-0.67%) | 3,521,700 |
8 Aug 2019 | SGD | 0.147 | 0.156 | 0.146 | 0.15 | 0.15 | +0.004 (+2.74%) | 9,330,100 |
7 Aug 2019 | SGD | 0.14 | 0.149 | 0.14 | 0.146 | 0.146 | +0.008 (+5.80%) | 6,023,800 |
6 Aug 2019 | SGD | 0.136 | 0.148 | 0.136 | 0.138 | 0.138 | -0.007 (-4.83%) | 8,232,500 |
5 Aug 2019 | SGD | 0.159 | 0.163 | 0.145 | 0.145 | 0.145 | -0.016 (-9.94%) | 6,981,500 |
2 Aug 2019 | SGD | 0.163 | 0.167 | 0.16 | 0.161 | 0.161 | -0.006 (-3.59%) | 2,114,600 |
1 Aug 2019 | SGD | 0.168 | 0.17 | 0.162 | 0.167 | 0.167 | -0.004 (-2.34%) | 5,336,700 |
31 Jul 2019 | SGD | 0.175 | 0.18 | 0.17 | 0.171 | 0.171 | +0.004 (+2.40%) | 20,425,300 |
30 Jul 2019 | SGD | 0.162 | 0.172 | 0.162 | 0.167 | 0.167 | +0.006 (+3.73%) | 13,327,900 |
29 Jul 2019 | SGD | 0.161 | 0.166 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 3,778,300 |
26 Jul 2019 | SGD | 0.16 | 0.164 | 0.157 | 0.161 | 0.161 | 0.0 (0.0%) | 4,969,100 |
25 Jul 2019 | SGD | 0.164 | 0.166 | 0.158 | 0.161 | 0.161 | -0.005 (-3.01%) | 7,526,500 |
24 Jul 2019 | SGD | 0.17 | 0.17 | 0.16 | 0.166 | 0.166 | -0.003 (-1.78%) | 7,210,700 |
23 Jul 2019 | SGD | 0.169 | 0.171 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 3,193,300 |
22 Jul 2019 | SGD | 0.17 | 0.172 | 0.168 | 0.168 | 0.168 | -0.003 (-1.75%) | 5,380,600 |
19 Jul 2019 | SGD | 0.17 | 0.175 | 0.169 | 0.171 | 0.171 | +0.003 (+1.79%) | 16,451,200 |
18 Jul 2019 | SGD | 0.167 | 0.172 | 0.164 | 0.168 | 0.168 | +0.001 (+0.60%) | 3,500,500 |
17 Jul 2019 | SGD | 0.172 | 0.172 | 0.164 | 0.167 | 0.167 | -0.002 (-1.18%) | 3,548,400 |
16 Jul 2019 | SGD | 0.169 | 0.175 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 11,209,600 |