Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | SGD | 0.161 | 0.172 | 0.161 | 0.17 | 0.17 | +0.007 (+4.29%) | 15,453,400 |
12 Jul 2019 | SGD | 0.162 | 0.165 | 0.158 | 0.163 | 0.163 | +0.002 (+1.24%) | 3,500,100 |
11 Jul 2019 | SGD | 0.169 | 0.172 | 0.161 | 0.161 | 0.161 | -0.008 (-4.73%) | 2,595,600 |
10 Jul 2019 | SGD | 0.172 | 0.176 | 0.168 | 0.169 | 0.169 | 0.0 (0.0%) | 15,630,800 |
9 Jul 2019 | SGD | 0.155 | 0.172 | 0.155 | 0.169 | 0.169 | +0.011 (+6.96%) | 23,625,700 |
8 Jul 2019 | SGD | 0.154 | 0.162 | 0.154 | 0.158 | 0.158 | +0.003 (+1.94%) | 5,920,400 |
5 Jul 2019 | SGD | 0.162 | 0.165 | 0.155 | 0.155 | 0.155 | -0.007 (-4.32%) | 9,592,100 |
4 Jul 2019 | SGD | 0.168 | 0.171 | 0.16 | 0.162 | 0.162 | -0.006 (-3.57%) | 11,786,200 |
3 Jul 2019 | SGD | 0.179 | 0.18 | 0.166 | 0.168 | 0.168 | -0.011 (-6.15%) | 7,141,400 |
2 Jul 2019 | SGD | 0.181 | 0.184 | 0.178 | 0.179 | 0.179 | 0.0 (0.0%) | 11,466,300 |
1 Jul 2019 | SGD | 0.179 | 0.182 | 0.176 | 0.179 | 0.179 | +0.004 (+2.29%) | 13,940,800 |
28 Jun 2019 | SGD | 0.177 | 0.182 | 0.172 | 0.175 | 0.175 | -0.002 (-1.13%) | 20,394,600 |
27 Jun 2019 | SGD | 0.166 | 0.178 | 0.166 | 0.177 | 0.177 | +0.011 (+6.63%) | 30,782,000 |
26 Jun 2019 | SGD | 0.164 | 0.169 | 0.164 | 0.166 | 0.166 | +0.001 (+0.61%) | 6,370,400 |
25 Jun 2019 | SGD | 0.164 | 0.17 | 0.158 | 0.165 | 0.165 | +0.001 (+0.61%) | 27,456,700 |
24 Jun 2019 | SGD | 0.16 | 0.167 | 0.158 | 0.164 | 0.164 | +0.017 (+11.56%) | 33,097,900 |
21 Jun 2019 | SGD | 0.141 | 0.15 | 0.141 | 0.147 | 0.147 | +0.004 (+2.80%) | 9,776,300 |
20 Jun 2019 | SGD | 0.15 | 0.153 | 0.14 | 0.143 | 0.143 | -0.007 (-4.67%) | 12,310,300 |
19 Jun 2019 | SGD | 0.144 | 0.153 | 0.138 | 0.15 | 0.15 | +0.007 (+4.90%) | 23,915,600 |
18 Jun 2019 | SGD | 0.141 | 0.148 | 0.14 | 0.143 | 0.143 | +0.004 (+2.88%) | 23,328,600 |
17 Jun 2019 | SGD | 0.128 | 0.141 | 0.128 | 0.139 | 0.139 | +0.011 (+8.59%) | 37,122,200 |
14 Jun 2019 | SGD | 0.129 | 0.132 | 0.126 | 0.128 | 0.128 | +0.001 (+0.79%) | 19,057,700 |
13 Jun 2019 | SGD | 0.114 | 0.128 | 0.107 | 0.127 | 0.127 | +0.014 (+12.39%) | 24,345,100 |
12 Jun 2019 | SGD | 0.11 | 0.117 | 0.108 | 0.113 | 0.113 | +0.001 (+0.89%) | 10,767,300 |
11 Jun 2019 | SGD | 0.103 | 0.12 | 0.097 | 0.112 | 0.112 | +0.01 (+9.80%) | 20,001,100 |
10 Jun 2019 | SGD | 0.075 | 0.105 | 0.073 | 0.102 | 0.102 | +0.037 (+56.92%) | 17,751,500 |
7 Jun 2019 | SGD | 0.061 | 0.067 | 0.061 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,395,000 |
6 Jun 2019 | SGD | 0.063 | 0.065 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 1,482,500 |
4 Jun 2019 | SGD | 0.065 | 0.066 | 0.061 | 0.063 | 0.063 | -0.003 (-4.55%) | 1,663,700 |
3 Jun 2019 | SGD | 0.068 | 0.069 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,264,100 |