Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | SGD | 0.091 | 0.098 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 3,471,400 |
9 May 2019 | SGD | 0.094 | 0.098 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 1,490,600 |
8 May 2019 | SGD | 0.098 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,929,000 |
7 May 2019 | SGD | 0.099 | 0.103 | 0.097 | 0.1 | 0.1 | +0.004 (+4.17%) | 4,374,900 |
6 May 2019 | SGD | 0.1 | 0.104 | 0.094 | 0.096 | 0.096 | -0.003 (-3.03%) | 3,657,700 |
3 May 2019 | SGD | 0.102 | 0.105 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 1,496,000 |
2 May 2019 | SGD | 0.101 | 0.106 | 0.096 | 0.102 | 0.102 | 0.0 (0.0%) | 3,565,100 |
30 Apr 2019 | SGD | 0.108 | 0.108 | 0.101 | 0.102 | 0.102 | -0.004 (-3.77%) | 1,742,400 |
29 Apr 2019 | SGD | 0.104 | 0.113 | 0.104 | 0.106 | 0.106 | +0.002 (+1.92%) | 8,481,900 |
26 Apr 2019 | SGD | 0.101 | 0.106 | 0.1 | 0.104 | 0.104 | +0.003 (+2.97%) | 1,891,000 |
25 Apr 2019 | SGD | 0.108 | 0.111 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 2,814,600 |
24 Apr 2019 | SGD | 0.108 | 0.115 | 0.106 | 0.108 | 0.108 | +0.003 (+2.86%) | 5,856,700 |
23 Apr 2019 | SGD | 0.114 | 0.116 | 0.101 | 0.105 | 0.105 | -0.006 (-5.41%) | 4,574,900 |
22 Apr 2019 | SGD | 0.123 | 0.126 | 0.109 | 0.111 | 0.111 | -0.015 (-11.90%) | 4,165,200 |
18 Apr 2019 | SGD | 0.12 | 0.129 | 0.12 | 0.126 | 0.126 | +0.005 (+4.13%) | 3,473,100 |
17 Apr 2019 | SGD | 0.126 | 0.13 | 0.118 | 0.121 | 0.121 | -0.004 (-3.20%) | 8,173,100 |
16 Apr 2019 | SGD | 0.125 | 0.146 | 0.122 | 0.125 | 0.125 | -0.003 (-2.34%) | 24,698,900 |
15 Apr 2019 | SGD | 0.122 | 0.128 | 0.12 | 0.128 | 0.128 | +0.011 (+9.40%) | 12,415,800 |
12 Apr 2019 | SGD | 0.111 | 0.117 | 0.1 | 0.117 | 0.117 | +0.01 (+9.35%) | 6,284,000 |
11 Apr 2019 | SGD | 0.113 | 0.117 | 0.105 | 0.107 | 0.107 | -0.006 (-5.31%) | 2,660,200 |
10 Apr 2019 | SGD | 0.112 | 0.121 | 0.1 | 0.113 | 0.113 | +0.007 (+6.60%) | 21,570,200 |
9 Apr 2019 | SGD | 0.085 | 0.108 | 0.081 | 0.106 | 0.106 | +0.023 (+27.71%) | 17,798,400 |
8 Apr 2019 | SGD | 0.078 | 0.084 | 0.071 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,237,000 |
5 Apr 2019 | SGD | 0.09 | 0.092 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 4,601,300 |
4 Apr 2019 | SGD | 0.066 | 0.099 | 0.066 | 0.083 | 0.083 | +0.02 (+31.75%) | 13,152,700 |
3 Apr 2019 | SGD | 0.06 | 0.065 | 0.057 | 0.063 | 0.063 | +0.004 (+6.78%) | 1,510,000 |
2 Apr 2019 | SGD | 0.06 | 0.062 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 863,900 |
1 Apr 2019 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Mar 2019 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Mar 2019 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 400 |