Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Feb 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Feb 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.014 (-10.45%) | 1,000 |
8 Feb 2019 | SGD | 0.14 | 0.14 | 0.13 | 0.134 | 0.134 | -0.009 (-6.29%) | 469,100 |
7 Feb 2019 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
4 Feb 2019 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
1 Feb 2019 | SGD | 0.15 | 0.163 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 22,100 |
31 Jan 2019 | SGD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 177,500 |
30 Jan 2019 | SGD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.012 (-7.27%) | 13,000 |
29 Jan 2019 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Jan 2019 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.159 | 0.168 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 75,500 |
24 Jan 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
23 Jan 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Jan 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Jan 2019 | SGD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 160,000 |
18 Jan 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Jan 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jan 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jan 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jan 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jan 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 25,000 |
10 Jan 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
9 Jan 2019 | SGD | 0.165 | 0.165 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 31,000 |
8 Jan 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
7 Jan 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 30,000 |
4 Jan 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 20,000 |
3 Jan 2019 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 10,000 |
2 Jan 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 6,000 |
31 Dec 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |