| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 45,400 |
| 19 Dec 2018 | SGD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | -0.019 (-10.56%) | 3,600 |
| 18 Dec 2018 | SGD | 0.131 | 0.18 | 0.131 | 0.18 | 0.18 | +0.012 (+7.14%) | 6,100 |
| 17 Dec 2018 | SGD | 0.13 | 0.169 | 0.13 | 0.168 | 0.168 | +0.008 (+5%) | 93,400 |
| 14 Dec 2018 | SGD | 0.16 | 0.162 | 0.157 | 0.16 | 0.16 | -0.016 (-9.09%) | 44,700 |
| 13 Dec 2018 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | SGD | 0.18 | 0.18 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 39,400 |
| 11 Dec 2018 | SGD | 0.16 | 0.187 | 0.16 | 0.179 | 0.179 | +0.02 (+12.58%) | 126,600 |
| 10 Dec 2018 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 300 |
| 6 Dec 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 11,100 |
| 5 Dec 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.01 (-5.95%) | 5,900 |
| 4 Dec 2018 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.003 (-1.75%) | 10,000 |
| 30 Nov 2018 | SGD | 0.168 | 0.176 | 0.168 | 0.171 | 0.171 | -0.001 (-0.58%) | 9,900 |
| 29 Nov 2018 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 5,800 |
| 28 Nov 2018 | SGD | 0.168 | 0.175 | 0.168 | 0.172 | 0.172 | 0.0 (0.0%) | 97,000 |
| 27 Nov 2018 | SGD | 0.168 | 0.172 | 0.158 | 0.172 | 0.172 | +0.001 (+0.58%) | 102,400 |
| 26 Nov 2018 | SGD | 0.172 | 0.174 | 0.166 | 0.171 | 0.171 | 0.0 (0.0%) | 71,900 |
| 23 Nov 2018 | SGD | 0.17 | 0.172 | 0.17 | 0.171 | 0.171 | -0.003 (-1.72%) | 103,100 |
| 22 Nov 2018 | SGD | 0.175 | 0.184 | 0.174 | 0.174 | 0.174 | -0.006 (-3.33%) | 17,300 |
| 21 Nov 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | SGD | 0.185 | 0.185 | 0.178 | 0.18 | 0.18 | -0.006 (-3.23%) | 227,500 |
| 19 Nov 2018 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 3,700 |
| 16 Nov 2018 | SGD | 0.19 | 0.19 | 0.184 | 0.19 | 0.19 | 0.0 (0.0%) | 62,100 |
