Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | SGD | 0.189 | 0.191 | 0.186 | 0.19 | 0.19 | +0.002 (+1.06%) | 800,700 |
18 Sep 2018 | SGD | 0.186 | 0.192 | 0.182 | 0.188 | 0.188 | +0.002 (+1.08%) | 1,044,300 |
17 Sep 2018 | SGD | 0.191 | 0.191 | 0.185 | 0.186 | 0.186 | -0.008 (-4.12%) | 286,900 |
14 Sep 2018 | SGD | 0.192 | 0.194 | 0.188 | 0.194 | 0.194 | +0.001 (+0.52%) | 525,400 |
13 Sep 2018 | SGD | 0.192 | 0.196 | 0.19 | 0.193 | 0.193 | +0.003 (+1.58%) | 2,139,600 |
12 Sep 2018 | SGD | 0.19 | 0.192 | 0.186 | 0.19 | 0.19 | 0.0 (0.0%) | 214,000 |
11 Sep 2018 | SGD | 0.19 | 0.191 | 0.186 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,315,200 |
10 Sep 2018 | SGD | 0.215 | 0.22 | 0.191 | 0.195 | 0.195 | -0.025 (-11.36%) | 3,840,200 |
7 Sep 2018 | SGD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,230,800 |
6 Sep 2018 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,754,100 |
5 Sep 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 165,000 |
4 Sep 2018 | SGD | 0.215 | 0.22 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,107,400 |
3 Sep 2018 | SGD | 0.235 | 0.235 | 0.21 | 0.215 | 0.215 | -0.02 (-8.51%) | 1,128,300 |
31 Aug 2018 | SGD | 0.25 | 0.25 | 0.22 | 0.235 | 0.235 | -0.015 (-6%) | 2,738,200 |
30 Aug 2018 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,045,400 |
29 Aug 2018 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 5,285,300 |
28 Aug 2018 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,917,000 |
27 Aug 2018 | SGD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 8,778,500 |
24 Aug 2018 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,209,600 |
23 Aug 2018 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 860,000 |
21 Aug 2018 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 4,360,600 |
20 Aug 2018 | SGD | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,506,500 |
17 Aug 2018 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,058,700 |
16 Aug 2018 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,505,000 |
15 Aug 2018 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 238,000 |
14 Aug 2018 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 5,376,600 |
13 Aug 2018 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,330,000 |
10 Aug 2018 | SGD | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 5,343,400 |
8 Aug 2018 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 15,407,200 |