Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jan 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 40,000 |
19 Jan 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 100,000 |
18 Jan 2006 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 130,000 |
17 Jan 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.03 (-24%) | 30,000 |
16 Jan 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Jan 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jan 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 100,000 |
9 Jan 2006 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.045 (-23.68%) | 259,000 |
6 Jan 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Jan 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 30,000 |
4 Jan 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.025 (+16.13%) | 280,000 |
3 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 120,000 |
29 Dec 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 60,000 |
28 Dec 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 60,000 |
22 Dec 2005 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |
21 Dec 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Dec 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Dec 2005 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.03 (+21.43%) | 170,000 |