Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
20 Feb 2006 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.04 (-5.44%) | 10,000 |
16 Feb 2006 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.065 (+9.70%) | 10,000 |
15 Feb 2006 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Feb 2006 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Feb 2006 | SGD | 0.56 | 0.67 | 0.56 | 0.67 | 0.67 | +0.11 (+19.64%) | 102,000 |
10 Feb 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Feb 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.015 (+2.75%) | 180,000 |
7 Feb 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.035 (-6.03%) | 30,000 |
6 Feb 2006 | SGD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -0.08 (-12.12%) | 100,000 |
3 Feb 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 35,000 |
27 Jan 2006 | SGD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.07 (+11.29%) | 45,000 |
26 Jan 2006 | SGD | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.07 (+12.73%) | 200,000 |
25 Jan 2006 | SGD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.005 (+0.92%) | 40,000 |
24 Jan 2006 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | +0.025 (+4.81%) | 115,000 |
23 Jan 2006 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 90,000 |
20 Jan 2006 | SGD | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | +0.105 (+24.71%) | 225,000 |
19 Jan 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Jan 2006 | SGD | 0.415 | 0.425 | 0.41 | 0.425 | 0.425 | -0.065 (-13.27%) | 260,000 |
17 Jan 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 30,000 |
16 Jan 2006 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 80,000 |
13 Jan 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 30,000 |
12 Jan 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |