Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2023 |
USD |
4.1632 |
4.1632 |
4.1632 |
4.1632 |
4.1632 |
-0.028 (-0.67%)
|
0 |
11 Oct 2023 |
USD |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
+0.011 (+0.28%)
|
0 |
10 Oct 2023 |
USD |
4.1798 |
4.1798 |
4.1798 |
4.1798 |
4.1798 |
+0.007 (+0.16%)
|
0 |
9 Oct 2023 |
USD |
4.173 |
4.173 |
4.173 |
4.173 |
4.173 |
+0.025 (+0.60%)
|
0 |
6 Oct 2023 |
USD |
4.155 |
4.1555 |
4.148 |
4.148 |
4.148 |
-0.004 (-0.11%)
|
9,000 |
5 Oct 2023 |
USD |
4.1525 |
4.1525 |
4.1525 |
4.1525 |
4.1525 |
+0.005 (+0.12%)
|
0 |
4 Oct 2023 |
USD |
4.1445 |
4.1475 |
4.1445 |
4.1475 |
4.1475 |
+0.003 (+0.06%)
|
4,618 |
3 Oct 2023 |
USD |
4.145 |
4.145 |
4.145 |
4.145 |
4.145 |
-0.02 (-0.48%)
|
0 |
2 Oct 2023 |
USD |
4.165 |
4.165 |
4.165 |
4.165 |
4.165 |
-0.024 (-0.57%)
|
0 |
29 Sep 2023 |
USD |
4.1935 |
4.1935 |
4.189 |
4.189 |
4.189 |
+0.019 (+0.47%)
|
3,404 |
28 Sep 2023 |
USD |
4.1695 |
4.1695 |
4.1695 |
4.1695 |
4.1695 |
-0.018 (-0.44%)
|
0 |
27 Sep 2023 |
USD |
4.1878 |
4.1878 |
4.1878 |
4.1878 |
4.1878 |
-0.009 (-0.20%)
|
0 |
26 Sep 2023 |
USD |
4.1963 |
4.1963 |
4.1963 |
4.1963 |
4.1963 |
-0.011 (-0.27%)
|
0 |
25 Sep 2023 |
USD |
4.2077 |
4.2077 |
4.2077 |
4.2077 |
4.2077 |
-0.015 (-0.34%)
|
0 |
22 Sep 2023 |
USD |
4.2222 |
4.2222 |
4.2222 |
4.2222 |
4.2222 |
+0.014 (+0.33%)
|
0 |
21 Sep 2023 |
USD |
4.2082 |
4.2082 |
4.2082 |
4.2082 |
4.2082 |
-0.031 (-0.73%)
|
0 |
20 Sep 2023 |
USD |
4.239 |
4.239 |
4.239 |
4.239 |
4.239 |
+0.011 (+0.27%)
|
0 |
19 Sep 2023 |
USD |
4.2275 |
4.2275 |
4.2275 |
4.2275 |
4.2275 |
-0.002 (-0.04%)
|
0 |
18 Sep 2023 |
USD |
4.229 |
4.229 |
4.229 |
4.229 |
4.229 |
-0.004 (-0.09%)
|
0 |
15 Sep 2023 |
USD |
4.2328 |
4.2328 |
4.2328 |
4.2328 |
4.2328 |
-0.012 (-0.28%)
|
0 |
14 Sep 2023 |
USD |
4.2445 |
4.2445 |
4.2445 |
4.2445 |
4.2445 |
-0.002 (-0.04%)
|
0 |
13 Sep 2023 |
USD |
4.2462 |
4.2462 |
4.2462 |
4.2462 |
4.2462 |
+0.001 (+0.02%)
|
0 |
12 Sep 2023 |
USD |
4.2455 |
4.2455 |
4.2455 |
4.2455 |
4.2455 |
-0.001 (-0.02%)
|
0 |
11 Sep 2023 |
USD |
4.2465 |
4.2465 |
4.2465 |
4.2465 |
4.2465 |
-0.012 (-0.29%)
|
0 |
8 Sep 2023 |
USD |
4.2588 |
4.2588 |
4.2588 |
4.2588 |
4.2588 |
+0.014 (+0.33%)
|
0 |
7 Sep 2023 |
USD |
4.2447 |
4.2447 |
4.2447 |
4.2447 |
4.2447 |
+0.011 (+0.27%)
|
0 |
6 Sep 2023 |
USD |
4.2332 |
4.2332 |
4.2332 |
4.2332 |
4.2332 |
-0.01 (-0.23%)
|
0 |
5 Sep 2023 |
USD |
4.2428 |
4.2428 |
4.2428 |
4.2428 |
4.2428 |
-0.013 (-0.29%)
|
0 |
4 Sep 2023 |
USD |
4.2553 |
4.2553 |
4.2553 |
4.2553 |
4.2553 |
-0.004 (-0.09%)
|
0 |
1 Sep 2023 |
USD |
4.259 |
4.259 |
4.259 |
4.259 |
4.259 |
-0.019 (-0.46%)
|
0 |