Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GS)

LSE:V3GS - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2023	GBP	4.409	4.409	4.389	4.3948	4.3948	+0.004 (+0.08%)	3,497
14 Feb 2023	GBP	4.4215	4.4231	4.378	4.3913	4.3913	-0.011 (-0.25%)	5,802
13 Feb 2023	GBP	4.4095	4.4095	4.3959	4.4025	4.4025	-0.015 (-0.35%)	468
10 Feb 2023	GBP	4.4255	4.4318	4.399	4.418	4.418	-0.032 (-0.71%)	10,541
9 Feb 2023	GBP	4.4617	4.4637	4.4487	4.4497	4.4497	+0.018 (+0.41%)	3,188
8 Feb 2023	GBP	4.44	4.4489	4.4262	4.4317	4.4317	-0.013 (-0.28%)	76,929
7 Feb 2023	GBP	4.4563	4.4563	4.4443	4.4443	4.4443	-0.01 (-0.22%)	714
6 Feb 2023	GBP	4.4673	4.4673	4.4485	4.4543	4.4543	-0.023 (-0.51%)	432
3 Feb 2023	GBP	4.5053	4.5053	4.477	4.477	4.477	-0.038 (-0.84%)	20
2 Feb 2023	GBP	4.4795	4.5148	4.4795	4.5148	4.5148	+0.058 (+1.30%)	874
1 Feb 2023	GBP	4.47	4.47	4.4566	4.4568	4.4568	+0.004 (+0.10%)	7,845
31 Jan 2023	GBP	4.44	4.4563	4.4377	4.4525	4.4525	+0.01 (+0.23%)	11,740
30 Jan 2023	GBP	4.4437	4.4518	4.4425	4.4425	4.4425	-0.011 (-0.26%)	4,239
27 Jan 2023	GBP	4.4597	4.4597	4.4488	4.454	4.454	-0.003 (-0.07%)	185,763
26 Jan 2023	GBP	4.468	4.4733	4.4573	4.4573	4.4573	-0.002 (-0.05%)	10,577
25 Jan 2023	GBP	4.4555	4.4678	4.4555	4.4595	4.4595	+0 (+0.0%)	305
24 Jan 2023	GBP	4.4492	4.4607	4.439	4.4593	4.4593	+0.011 (+0.24%)	11,844
23 Jan 2023	GBP	4.4412	4.4533	4.4412	4.4488	4.4488	-0.001 (-0.02%)	552
20 Jan 2023	GBP	4.467	4.467	4.4495	4.4495	4.4495	-0.024 (-0.53%)	710
19 Jan 2023	GBP	4.4705	4.4752	4.4597	4.4733	4.4733	-0.004 (-0.10%)	1,916
18 Jan 2023	GBP	4.4648	4.4928	4.4648	4.4778	4.4778	+0.026 (+0.58%)	552
17 Jan 2023	GBP	4.441	4.452	4.441	4.452	4.452	+0.01 (+0.22%)	10,004
16 Jan 2023	GBP	4.4357	4.4458	4.4357	4.4423	4.4423	-0.011 (-0.24%)	81
13 Jan 2023	GBP	4.4532	4.4562	4.4529	4.4532	4.4532	+0.011 (+0.24%)	2,324
12 Jan 2023	GBP	4.4368	4.4425	4.4368	4.4425	4.4425	+0.027 (+0.61%)	189
11 Jan 2023	GBP	4.416	4.4203	4.4068	4.4155	4.4155	+0.027 (+0.62%)	14,232
10 Jan 2023	GBP	4.3948	4.3993	4.3883	4.3883	4.3883	-0.023 (-0.53%)	1,272
9 Jan 2023	GBP	4.3865	4.4115	4.3857	4.4115	4.4115	+0.018 (+0.42%)	13,917
6 Jan 2023	GBP	4.386	4.402	4.3542	4.393	4.393	+0.041 (+0.93%)	8,822
5 Jan 2023	GBP	4.3647	4.3647	4.3502	4.3525	4.3525	-0.013 (-0.30%)	3,279

First
9
10
11
12
13
Last

Unicorn Response |