Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Feb 2024 |
GBP |
4.615 |
4.617 |
4.606 |
4.6108 |
4.6108 |
0.0 (0.0%)
|
34,182 |
9 Feb 2024 |
GBP |
4.6155 |
4.6202 |
4.6052 |
4.6108 |
4.6108 |
-0.004 (-0.08%)
|
38,532 |
8 Feb 2024 |
GBP |
4.625 |
4.6304 |
4.614 |
4.6147 |
4.6147 |
-0.015 (-0.32%)
|
99,689 |
7 Feb 2024 |
GBP |
4.631 |
4.6375 |
4.6242 |
4.6293 |
4.6293 |
+0.002 (+0.04%)
|
25,623 |
6 Feb 2024 |
GBP |
4.6225 |
4.6273 |
4.6175 |
4.6273 |
4.6273 |
+0.012 (+0.26%)
|
21,633 |
5 Feb 2024 |
GBP |
4.628 |
4.6358 |
4.6055 |
4.6153 |
4.6153 |
-0.026 (-0.56%)
|
17,358 |
2 Feb 2024 |
GBP |
4.671 |
4.6767 |
4.6373 |
4.6415 |
4.6415 |
-0.034 (-0.72%)
|
89,979 |
1 Feb 2024 |
GBP |
4.6575 |
4.685 |
4.6419 |
4.6753 |
4.6753 |
+0.017 (+0.37%)
|
808,639 |
31 Jan 2024 |
GBP |
4.6596 |
4.664 |
4.65 |
4.658 |
4.658 |
+0.025 (+0.54%)
|
30,082 |
30 Jan 2024 |
GBP |
4.641 |
4.6468 |
4.633 |
4.633 |
4.633 |
-0.001 (-0.02%)
|
74,668 |
29 Jan 2024 |
GBP |
4.6387 |
4.6392 |
4.628 |
4.6338 |
4.6338 |
+0.009 (+0.18%)
|
38,052 |
26 Jan 2024 |
GBP |
4.63 |
4.6344 |
4.6219 |
4.6253 |
4.6253 |
+0.002 (+0.04%)
|
45,288 |
25 Jan 2024 |
GBP |
4.623 |
4.626 |
4.6041 |
4.6233 |
4.6233 |
+0.007 (+0.16%)
|
26,067 |
24 Jan 2024 |
GBP |
4.6272 |
4.6272 |
4.612 |
4.6158 |
4.6158 |
+0.01 (+0.21%)
|
13,084 |
23 Jan 2024 |
GBP |
4.6185 |
4.6185 |
4.605 |
4.606 |
4.606 |
-0.013 (-0.27%)
|
28,618 |
22 Jan 2024 |
GBP |
4.623 |
4.6242 |
4.6072 |
4.6185 |
4.6185 |
+0.015 (+0.32%)
|
21,504 |
19 Jan 2024 |
GBP |
4.6052 |
4.6082 |
4.5998 |
4.6037 |
4.6037 |
-0.003 (-0.06%)
|
2,201 |
18 Jan 2024 |
GBP |
4.6074 |
4.6148 |
4.6065 |
4.6065 |
4.6065 |
+0.003 (+0.07%)
|
18,911 |
17 Jan 2024 |
GBP |
4.6055 |
4.6245 |
4.6033 |
4.6033 |
4.6033 |
-0.029 (-0.64%)
|
12,429 |
16 Jan 2024 |
GBP |
4.6375 |
4.6432 |
4.6328 |
4.6328 |
4.6328 |
-0.009 (-0.18%)
|
16,172 |
15 Jan 2024 |
GBP |
4.6362 |
4.6472 |
4.6362 |
4.6413 |
4.6413 |
-0.004 (-0.09%)
|
13,111 |
12 Jan 2024 |
GBP |
4.647 |
4.651 |
4.6329 |
4.6455 |
4.6455 |
+0.029 (+0.63%)
|
74,524 |
11 Jan 2024 |
GBP |
4.624 |
4.6348 |
4.6165 |
4.6165 |
4.6165 |
-0.006 (-0.13%)
|
20,032 |
10 Jan 2024 |
GBP |
4.6275 |
4.6347 |
4.6214 |
4.6225 |
4.6225 |
+0.008 (+0.17%)
|
5,927 |
9 Jan 2024 |
GBP |
4.618 |
4.619 |
4.6121 |
4.6145 |
4.6145 |
-0.005 (-0.11%)
|
6,981 |
8 Jan 2024 |
GBP |
4.604 |
4.6198 |
4.5957 |
4.6198 |
4.6198 |
+0.005 (+0.11%)
|
30,126 |
5 Jan 2024 |
GBP |
4.6205 |
4.6219 |
4.5942 |
4.6147 |
4.6147 |
-0.003 (-0.06%)
|
43,218 |
4 Jan 2024 |
GBP |
4.6281 |
4.6292 |
4.606 |
4.6175 |
4.6175 |
-0.003 (-0.05%)
|
14,966 |
3 Jan 2024 |
GBP |
4.631 |
4.6425 |
4.6045 |
4.62 |
4.62 |
-0.025 (-0.54%)
|
25,153 |
2 Jan 2024 |
GBP |
4.6325 |
4.6627 |
4.6325 |
4.6452 |
4.6452 |
-0.024 (-0.51%)
|
15,766 |