Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GS)

LSE:V3GS - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2023	GBP	4.639	4.643	4.6215	4.6372	4.6372	+0.06 (+1.32%)	26,521
13 Dec 2023	GBP	4.574	4.577	4.574	4.577	4.577	+0.021 (+0.47%)	38,507
12 Dec 2023	GBP	4.5525	4.5605	4.5473	4.5555	4.5555	+0.011 (+0.24%)	8,964
11 Dec 2023	GBP	4.5489	4.5489	4.5411	4.5445	4.5445	-0.004 (-0.10%)	5,151
8 Dec 2023	GBP	4.561	4.5618	4.5475	4.549	4.549	-0.016 (-0.35%)	29,503
7 Dec 2023	GBP	4.5655	4.5696	4.5568	4.565	4.565	+0.001 (+0.02%)	7,094
6 Dec 2023	GBP	4.557	4.5652	4.5433	4.564	4.564	+0.013 (+0.27%)	14,302
5 Dec 2023	GBP	4.5353	4.5515	4.5308	4.5515	4.5515	+0.024 (+0.52%)	22,875
4 Dec 2023	GBP	4.5335	4.5372	4.528	4.528	4.528	+0 (+0.0%)	7,362
1 Dec 2023	GBP	4.51	4.5278	4.5015	4.5278	4.5278	+0.021 (+0.47%)	26,851
30 Nov 2023	GBP	4.5074	4.516	4.4963	4.5065	4.5065	-0.001 (-0.03%)	24,295
29 Nov 2023	GBP	4.512	4.5183	4.4976	4.5078	4.5078	+0.026 (+0.58%)	6,677
28 Nov 2023	GBP	4.4645	4.4818	4.464	4.4818	4.4818	+0.017 (+0.37%)	63,550
27 Nov 2023	GBP	4.4512	4.4665	4.4437	4.4653	4.4653	+0.01 (+0.22%)	6,203
24 Nov 2023	GBP	4.461	4.4626	4.4512	4.4553	4.4553	-0.007 (-0.15%)	13,386
23 Nov 2023	GBP	4.467	4.475	4.4582	4.462	4.462	+0.002 (+0.04%)	9,113
22 Nov 2023	GBP	4.4651	4.4733	4.4566	4.4602	4.4602	-0.001 (-0.03%)	3,443
21 Nov 2023	GBP	4.456	4.4648	4.4552	4.4615	4.4615	+0.014 (+0.31%)	15,437
20 Nov 2023	GBP	4.452	4.4536	4.4389	4.4475	4.4475	-0.002 (-0.04%)	13,873
17 Nov 2023	GBP	4.4555	4.4555	4.4493	4.4493	4.4493	+0.011 (+0.24%)	25,763
16 Nov 2023	GBP	4.446	4.4465	4.4267	4.4385	4.4385	+0.014 (+0.32%)	28,829
15 Nov 2023	GBP	4.427	4.4448	4.4243	4.4243	4.4243	-0.018 (-0.41%)	17,828
14 Nov 2023	GBP	4.401	4.4425	4.391	4.4425	4.4425	+0.053 (+1.22%)	8,468
13 Nov 2023	GBP	4.3845	4.3942	4.3797	4.389	4.389	-0.004 (-0.10%)	20,246
10 Nov 2023	GBP	4.4015	4.4015	4.3765	4.3933	4.3933	-0.004 (-0.10%)	13,420
9 Nov 2023	GBP	4.403	4.409	4.3975	4.3975	4.3975	-0.009 (-0.20%)	9,748
8 Nov 2023	GBP	4.4035	4.407	4.3882	4.4063	4.4063	+0.015 (+0.34%)	18,218
7 Nov 2023	GBP	4.385	4.3913	4.3802	4.3913	4.3913	+0.014 (+0.33%)	8,538
6 Nov 2023	GBP	4.3825	4.3915	4.377	4.377	4.377	-0.025 (-0.56%)	9,965
3 Nov 2023	GBP	4.37	4.4055	4.37	4.4017	4.4017	+0.032 (+0.74%)	4,004

First
2
3
4
5
6
Last

Unicorn Response |