Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GS)

LSE:V3GS - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	GBP	4.363	4.3825	4.3572	4.3695	4.3695	+0.034 (+0.79%)	4,688
1 Nov 2023	GBP	4.3435	4.3435	4.3169	4.3353	4.3353	+0.015 (+0.34%)	4,140
31 Oct 2023	GBP	4.326	4.3277	4.3148	4.3205	4.3205	+0.013 (+0.30%)	8,022
30 Oct 2023	GBP	4.3112	4.3115	4.3037	4.3075	4.3075	-0.005 (-0.11%)	8,353
27 Oct 2023	GBP	4.309	4.3271	4.309	4.3122	4.3122	+0.007 (+0.17%)	3,786
26 Oct 2023	GBP	4.3095	4.3116	4.2925	4.305	4.305	+0.002 (+0.05%)	7,992
25 Oct 2023	GBP	4.31	4.32	4.2995	4.303	4.303	-0.009 (-0.22%)	7,716
24 Oct 2023	GBP	4.317	4.3193	4.3033	4.3125	4.3125	+0.009 (+0.21%)	229
23 Oct 2023	GBP	4.27	4.3035	4.2647	4.3035	4.3035	+0.016 (+0.37%)	3,399
20 Oct 2023	GBP	4.287	4.288	4.2722	4.2877	4.2877	-0.002 (-0.05%)	3,566
19 Oct 2023	GBP	4.2727	4.292	4.2727	4.29	4.29	0.0 (0.0%)	35,296
18 Oct 2023	GBP	4.2975	4.3085	4.29	4.29	4.29	-0.021 (-0.49%)	782
17 Oct 2023	GBP	4.3216	4.3216	4.299	4.311	4.311	-0.024 (-0.55%)	1,629
16 Oct 2023	GBP	4.335	4.3368	4.3335	4.335	4.335	-0.007 (-0.17%)	16,629
13 Oct 2023	GBP	4.3455	4.3561	4.3395	4.3425	4.3425	+0.001 (+0.02%)	7,329
12 Oct 2023	GBP	4.35	4.3566	4.3418	4.3418	4.3418	-0.014 (-0.33%)	16,034
11 Oct 2023	GBP	4.36	4.3658	4.356	4.356	4.356	+0.012 (+0.28%)	1,790
10 Oct 2023	GBP	4.3425	4.3438	4.3218	4.3438	4.3438	+0.007 (+0.16%)	224
9 Oct 2023	GBP	4.327	4.3368	4.3146	4.3368	4.3368	+0.026 (+0.61%)	8,768
6 Oct 2023	GBP	4.302	4.3184	4.2892	4.3107	4.3107	-0.005 (-0.12%)	15,788
5 Oct 2023	GBP	4.3145	4.3226	4.3119	4.316	4.316	+0.006 (+0.14%)	4,898
4 Oct 2023	GBP	4.3065	4.3131	4.3055	4.3098	4.3098	+0.002 (+0.05%)	13,975
3 Oct 2023	GBP	4.32	4.3293	4.3078	4.3078	4.3078	-0.023 (-0.53%)	65,677
2 Oct 2023	GBP	4.3372	4.3399	4.3308	4.3308	4.3308	-0.022 (-0.52%)	9,164
29 Sep 2023	GBP	4.352	4.3685	4.352	4.3533	4.3533	+0.021 (+0.49%)	19,701
28 Sep 2023	GBP	4.3493	4.3493	4.3242	4.332	4.332	-0.02 (-0.46%)	576
27 Sep 2023	GBP	4.3505	4.3731	4.3505	4.352	4.352	-0.01 (-0.22%)	3,454
26 Sep 2023	GBP	4.375	4.375	4.3618	4.3618	4.3618	-0.012 (-0.28%)	12,761
25 Sep 2023	GBP	4.3845	4.3845	4.3662	4.374	4.374	-0.014 (-0.33%)	11,875
22 Sep 2023	GBP	4.3808	4.3883	4.3788	4.3883	4.3883	+0.013 (+0.29%)	2,069

First
3
4
5
6
7
Last

Unicorn Response |