Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GS)

LSE:V3GS - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2022	GBP	4.3727	4.3727	4.3637	4.3637	4.3637	-0.002 (-0.04%)	108
25 Nov 2022	GBP	4.36	4.3703	4.36	4.3655	4.3655	-0.013 (-0.29%)	39
24 Nov 2022	GBP	4.3847	4.3847	4.3783	4.3783	4.3783	+0.017 (+0.39%)	35
23 Nov 2022	GBP	4.366	4.3694	4.3613	4.3613	4.3613	+0.024 (+0.55%)	126
22 Nov 2022	GBP	4.33	4.3388	4.3298	4.3375	4.3375	+0.005 (+0.13%)	6,216
21 Nov 2022	GBP	4.3325	4.3378	4.329	4.332	4.332	+0.008 (+0.19%)	32,605
18 Nov 2022	GBP	4.3305	4.3305	4.3238	4.3238	4.3238	+0.013 (+0.29%)	177
17 Nov 2022	GBP	4.3428	4.3428	4.3113	4.3113	4.3113	-0.011 (-0.25%)	20
16 Nov 2022	GBP	4.3245	4.3253	4.3223	4.3223	4.3223	+0.016 (+0.37%)	200,278
15 Nov 2022	GBP	4.3057	4.3065	4.3057	4.3065	4.3065	+0.033 (+0.77%)	35
14 Nov 2022	GBP	4.2873	4.2873	4.2738	4.2738	4.2738	-0.013 (-0.31%)	5
11 Nov 2022	GBP	4.2775	4.2873	4.2775	4.2873	4.2873	+0.003 (+0.06%)	1,073
10 Nov 2022	GBP	4.2772	4.2847	4.2772	4.2847	4.2847	+0.073 (+1.73%)	35
9 Nov 2022	GBP	4.2077	4.2118	4.1988	4.2118	4.2118	+0.008 (+0.20%)	2,005
8 Nov 2022	GBP	4.1865	4.2035	4.1865	4.2035	4.2035	+0.017 (+0.40%)	20
7 Nov 2022	GBP	4.1918	4.1918	4.1868	4.1868	4.1868	-0.007 (-0.17%)	26
4 Nov 2022	GBP	4.1982	4.1982	4.1875	4.194	4.194	+0.01 (+0.25%)	199
3 Nov 2022	GBP	4.1835	4.1937	4.1835	4.1837	4.1837	-0.034 (-0.81%)	29
2 Nov 2022	GBP	4.2238	4.2238	4.218	4.218	4.218	+0.005 (+0.12%)	4
1 Nov 2022	GBP	4.2143	4.2143	4.213	4.213	4.213	+0.017 (+0.39%)	1
31 Oct 2022	GBP	4.2025	4.2025	4.192	4.1965	4.1965	-0.011 (-0.26%)	885
28 Oct 2022	GBP	4.2035	4.2133	4.2035	4.2075	4.2075	-0.012 (-0.28%)	9,514
27 Oct 2022	GBP	4.1967	4.2195	4.1967	4.2195	4.2195	+0.022 (+0.54%)	61
26 Oct 2022	GBP	4.1857	4.197	4.1857	4.197	4.197	+0.013 (+0.31%)	4
25 Oct 2022	GBP	4.1773	4.184	4.1773	4.184	4.184	+0.046 (+1.12%)	11
24 Oct 2022	GBP	4.1348	4.1378	4.1348	4.1378	4.1378	+0.018 (+0.44%)	17
21 Oct 2022	GBP	4.09	4.1373	4.09	4.1195	4.1195	-0.022 (-0.53%)	3,667
20 Oct 2022	GBP	4.1413	4.1413	4.13	4.1413	4.1413	-0.009 (-0.21%)	9
19 Oct 2022	GBP	4.163	4.163	4.1502	4.1502	4.1502	-0.01 (-0.23%)	6
18 Oct 2022	GBP	4.1815	4.1843	4.1598	4.1598	4.1598	-0.007 (-0.18%)	977

Unicorn Response |