7 Followers SGX:V3M - Metech Intl Metech Intl
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol QG1


Date Currency High Low Open Close Day Change Volume
27 Jan 2021 SGD 0.082 0.082 0.082 0.082 0.0 (0.0%) 0
26 Jan 2021 SGD 0.082 0.082 0.082 0.082 +0.001 (+1.23%) 1,500
25 Jan 2021 SGD 0.081 0.081 0.081 0.081 -0.002 (-2.41%) 2,000
22 Jan 2021 SGD 0.083 0.083 0.083 0.083 0.0 (0.0%) 0
21 Jan 2021 SGD 0.083 0.083 0.083 0.083 0.0 (0.0%) 0
20 Jan 2021 SGD 0.083 0.083 0.083 0.083 0.0 (0.0%) 0
19 Jan 2021 SGD 0.083 0.083 0.083 0.083 -0.005 (-5.68%) 800
18 Jan 2021 SGD 0.088 0.088 0.088 0.088 +0.001 (+1.15%) 1,000
15 Jan 2021 SGD 0.087 0.087 0.087 0.087 -0.013 (-13.00%) 600
14 Jan 2021 SGD 0.113 0.09 0.09 0.1 +0.009 (+9.89%) 70,800
13 Jan 2021 SGD 0.091 0.091 0.091 0.091 +0.003 (+3.41%) 300
12 Jan 2021 SGD 0.088 0.088 0.088 0.088 +0.002 (+2.33%) 200
11 Jan 2021 SGD 0.086 0.084 0.084 0.086 +0.005 (+6.17%) 6,400
8 Jan 2021 SGD 0.081 0.081 0.081 0.081 -0.003 (-3.57%) 200
7 Jan 2021 SGD 0.084 0.084 0.084 0.084 +0.001 (+1.20%) 100
6 Jan 2021 SGD 0.083 0.083 0.083 0.083 -0.017 (-17%) 300
5 Jan 2021 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
4 Jan 2021 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
31 Dec 2020 SGD 0.1 0.1 0.1 0.1 +0.020 (+25%) 20,000
30 Dec 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
29 Dec 2020 SGD 0.08 0.08 0.08 0.08 -0.020 (-20%) 600
28 Dec 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 5,000
24 Dec 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 10,000
23 Dec 2020 SGD 0.103 0.098 0.103 0.1 +0.019 (+23.46%) 10,900
22 Dec 2020 SGD 0.081 0.081 0.081 0.081 +0.001 (+1.25%) 1,200
21 Dec 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
18 Dec 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
17 Dec 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
16 Dec 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
15 Dec 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0