Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | SGD | 0.096 | 0.096 | 0.095 | 0.096 | 0.096 | -0.001 (-1.03%) | 260,000 |
16 Dec 2022 | SGD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | +0.001 (+1.04%) | 120,000 |
15 Dec 2022 | SGD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 130,000 |
14 Dec 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.002 (+2.06%) | 100,000 |
13 Dec 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 19,000 |
12 Dec 2022 | SGD | 0.095 | 0.098 | 0.09 | 0.095 | 0.095 | -0.004 (-4.04%) | 553,000 |
9 Dec 2022 | SGD | 0.099 | 0.099 | 0.098 | 0.099 | 0.099 | 0.0 (0.0%) | 130,800 |
8 Dec 2022 | SGD | 0.092 | 0.099 | 0.092 | 0.099 | 0.099 | +0.008 (+8.79%) | 208,700 |
7 Dec 2022 | SGD | 0.094 | 0.094 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 73,800 |
6 Dec 2022 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 20,100 |
5 Dec 2022 | SGD | 0.098 | 0.1 | 0.09 | 0.1 | 0.1 | -0.015 (-13.04%) | 304,900 |
2 Dec 2022 | SGD | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 50,000 |
1 Dec 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.096 | 0.105 | 0.096 | 0.1 | 0.1 | -0.001 (-0.99%) | 56,100 |
29 Nov 2022 | SGD | 0.101 | 0.101 | 0.094 | 0.101 | 0.101 | -0.004 (-3.81%) | 181,000 |
28 Nov 2022 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 101,500 |
25 Nov 2022 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.013 (-11.02%) | 120,000 |
24 Nov 2022 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.121 | 0.121 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 73,200 |
22 Nov 2022 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 1,500 |
18 Nov 2022 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 11,500 |
17 Nov 2022 | SGD | 0.128 | 0.13 | 0.127 | 0.127 | 0.127 | +0.006 (+4.96%) | 59,200 |
16 Nov 2022 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 46,000 |
15 Nov 2022 | SGD | 0.12 | 0.126 | 0.12 | 0.126 | 0.126 | +0.001 (+0.80%) | 353,400 |
14 Nov 2022 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.017 (-11.97%) | 408,600 |
11 Nov 2022 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.012 (+9.23%) | 250,000 |
10 Nov 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 67,200 |
9 Nov 2022 | SGD | 0.148 | 0.148 | 0.128 | 0.135 | 0.135 | -0.013 (-8.78%) | 460,800 |
8 Nov 2022 | SGD | 0.14 | 0.152 | 0.14 | 0.148 | 0.148 | +0.002 (+1.37%) | 21,400 |