Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | SGD | 0.143 | 0.16 | 0.14 | 0.16 | 0.16 | +0.018 (+12.68%) | 321,000 |
1 Nov 2022 | SGD | 0.142 | 0.142 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 335,000 |
31 Oct 2022 | SGD | 0.136 | 0.142 | 0.136 | 0.142 | 0.142 | +0.012 (+9.23%) | 584,200 |
28 Oct 2022 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 11,000 |
27 Oct 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.003 (+2.27%) | 100 |
26 Oct 2022 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.007 (+5.60%) | 100 |
25 Oct 2022 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | -0.008 (-6.02%) | 800 |
21 Oct 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 16,000 |
20 Oct 2022 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.013 (+10.66%) | 19,300 |
19 Oct 2022 | SGD | 0.135 | 0.135 | 0.122 | 0.122 | 0.122 | -0.013 (-9.63%) | 58,400 |
18 Oct 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 150,000 |
17 Oct 2022 | SGD | 0.134 | 0.136 | 0.134 | 0.135 | 0.135 | +0.004 (+3.05%) | 76,900 |
14 Oct 2022 | SGD | 0.16 | 0.16 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 10,100 |
13 Oct 2022 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 54,200 |
12 Oct 2022 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | -0.004 (-2.78%) | 1,483,000 |
11 Oct 2022 | SGD | 0.148 | 0.148 | 0.144 | 0.144 | 0.144 | +0.002 (+1.41%) | 7,000 |
10 Oct 2022 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 3,100 |
7 Oct 2022 | SGD | 0.144 | 0.144 | 0.13 | 0.142 | 0.142 | +0.002 (+1.43%) | 17,100 |
6 Oct 2022 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.059 (+72.84%) | 536,500 |
5 Oct 2022 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.06 (-42.55%) | 12,000 |
4 Oct 2022 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.03 (+27.03%) | 5,000 |
3 Oct 2022 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 100 |
30 Sep 2022 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 0.105 | 0.138 | 0.105 | 0.111 | 0.111 | -0.002 (-1.77%) | 17,100 |
28 Sep 2022 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.106 | 0.137 | 0.106 | 0.113 | 0.113 | +0.007 (+6.60%) | 14,100 |
26 Sep 2022 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
23 Sep 2022 | SGD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.026 (-19.70%) | 1,800 |
22 Sep 2022 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |