| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,100 |
| 7 Sep 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 400 |
| 5 Sep 2022 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.002 (+1.34%) | 2,600 |
| 2 Sep 2022 | SGD | 0.155 | 0.155 | 0.149 | 0.149 | 0.149 | -0.034 (-18.58%) | 20,000 |
| 1 Sep 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 100 |
| 24 Aug 2022 | SGD | 0.186 | 0.186 | 0.159 | 0.182 | 0.182 | +0.021 (+13.04%) | 18,300 |
| 23 Aug 2022 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.005 (-3.01%) | 100 |
| 22 Aug 2022 | SGD | 0.16 | 0.166 | 0.16 | 0.166 | 0.166 | -0.021 (-11.23%) | 300 |
| 19 Aug 2022 | SGD | 0.184 | 0.187 | 0.184 | 0.187 | 0.187 | -0.002 (-1.06%) | 10,200 |
| 18 Aug 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.017 (+9.88%) | 700 |
| 16 Aug 2022 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | SGD | 0.189 | 0.189 | 0.17 | 0.172 | 0.172 | +0.001 (+0.58%) | 24,200 |
| 12 Aug 2022 | SGD | 0.186 | 0.186 | 0.171 | 0.171 | 0.171 | -0.017 (-9.04%) | 29,600 |
| 11 Aug 2022 | SGD | 0.198 | 0.198 | 0.186 | 0.188 | 0.188 | -0.002 (-1.05%) | 554,400 |
| 10 Aug 2022 | SGD | 0.19 | 0.199 | 0.18 | 0.19 | 0.19 | -0.015 (-7.32%) | 233,300 |
| 8 Aug 2022 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.007 (+3.54%) | 476,900 |
| 5 Aug 2022 | SGD | 0.197 | 0.198 | 0.197 | 0.198 | 0.198 | +0.008 (+4.21%) | 44,000 |
| 4 Aug 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 9,000 |
| 2 Aug 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | SGD | 0.19 | 0.196 | 0.188 | 0.196 | 0.196 | +0.001 (+0.51%) | 636,200 |
| 28 Jul 2022 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 50,100 |
