| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
| 27 May 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
| 26 May 2022 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 57,300 |
| 25 May 2022 | SGD | 0.195 | 0.22 | 0.195 | 0.215 | 0.215 | +0.021 (+10.82%) | 554,900 |
| 24 May 2022 | SGD | 0.194 | 0.199 | 0.193 | 0.194 | 0.194 | -0.016 (-7.62%) | 29,700 |
| 23 May 2022 | SGD | 0.21 | 0.21 | 0.198 | 0.21 | 0.21 | 0.0 (0.0%) | 80,300 |
| 20 May 2022 | SGD | 0.195 | 0.21 | 0.194 | 0.21 | 0.21 | +0.016 (+8.25%) | 227,700 |
| 19 May 2022 | SGD | 0.21 | 0.215 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 156,400 |
| 18 May 2022 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.004 (-2.01%) | 59,900 |
| 17 May 2022 | SGD | 0.2 | 0.205 | 0.198 | 0.199 | 0.199 | -0.001 (-0.50%) | 224,700 |
| 13 May 2022 | SGD | 0.205 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 100,100 |
| 12 May 2022 | SGD | 0.235 | 0.235 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 473,600 |
| 11 May 2022 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 335,300 |
| 10 May 2022 | SGD | 0.245 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 436,300 |
| 9 May 2022 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 731,200 |
| 6 May 2022 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,244,700 |
| 5 May 2022 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 765,500 |
| 4 May 2022 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 848,500 |
| 29 Apr 2022 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 876,800 |
| 28 Apr 2022 | SGD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.04 (+16.67%) | 1,998,200 |
| 27 Apr 2022 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 174,400 |
| 26 Apr 2022 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 140,500 |
| 25 Apr 2022 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 460,500 |
| 22 Apr 2022 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 265,900 |
| 21 Apr 2022 | SGD | 0.25 | 0.25 | 0.235 | 0.245 | 0.245 | -0.01 (-3.92%) | 274,700 |
| 20 Apr 2022 | SGD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 488,100 |
| 19 Apr 2022 | SGD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 970,600 |
| 18 Apr 2022 | SGD | 0.27 | 0.27 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,187,000 |
| 14 Apr 2022 | SGD | 0.22 | 0.275 | 0.22 | 0.27 | 0.27 | +0.055 (+25.58%) | 2,718,100 |
| 13 Apr 2022 | SGD | 0.23 | 0.24 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 442,400 |
