Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 400 |
12 Mar 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100,000 |
11 Mar 2024 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 133,800 |
8 Mar 2024 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 288,800 |
7 Mar 2024 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 180,000 |
6 Mar 2024 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 40,000 |
5 Mar 2024 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 73,100 |
4 Mar 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 200 |
1 Mar 2024 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 82,000 |
29 Feb 2024 | SGD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | -0.009 (-20.93%) | 147,400 |
28 Feb 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,300 |
27 Feb 2024 | SGD | 0.035 | 0.04 | 0.034 | 0.04 | 0.04 | +0.006 (+17.65%) | 281,300 |
26 Feb 2024 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 70,000 |
23 Feb 2024 | SGD | 0.036 | 0.045 | 0.034 | 0.035 | 0.035 | -0.005 (-12.50%) | 292,600 |
22 Feb 2024 | SGD | 0.04 | 0.05 | 0.034 | 0.04 | 0.04 | 0.0 (0.0%) | 211,300 |
21 Feb 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.022 | 0.04 | 0.022 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,300 |
19 Feb 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 6,500 |
16 Feb 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 900 |
15 Feb 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 300 |
14 Feb 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.012 (+52.17%) | 5,000 |
7 Feb 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.012 (-34.29%) | 6,540,600 |
2 Feb 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |