| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 4,326,100 |
| 3 Nov 2021 | SGD | 0.255 | 0.275 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 13,220,200 |
| 2 Nov 2021 | SGD | 0.245 | 0.27 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 13,025,400 |
| 1 Nov 2021 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,857,400 |
| 29 Oct 2021 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 2,553,800 |
| 28 Oct 2021 | SGD | 0.27 | 0.275 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 5,634,600 |
| 27 Oct 2021 | SGD | 0.245 | 0.28 | 0.24 | 0.275 | 0.275 | +0.03 (+12.24%) | 11,528,100 |
| 26 Oct 2021 | SGD | 0.26 | 0.26 | 0.24 | 0.245 | 0.245 | -0.02 (-7.55%) | 5,630,300 |
| 25 Oct 2021 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 9,322,200 |
| 22 Oct 2021 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,672,600 |
| 21 Oct 2021 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 4,343,200 |
| 20 Oct 2021 | SGD | 0.265 | 0.28 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 12,490,400 |
| 19 Oct 2021 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 3,233,400 |
| 18 Oct 2021 | SGD | 0.285 | 0.285 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 4,087,000 |
| 15 Oct 2021 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 5,410,100 |
| 14 Oct 2021 | SGD | 0.275 | 0.295 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 10,395,200 |
| 13 Oct 2021 | SGD | 0.255 | 0.27 | 0.245 | 0.27 | 0.27 | +0.02 (+8%) | 3,431,800 |
| 12 Oct 2021 | SGD | 0.265 | 0.27 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 4,320,400 |
| 11 Oct 2021 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 943,500 |
| 8 Oct 2021 | SGD | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 4,553,600 |
| 7 Oct 2021 | SGD | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,289,500 |
| 6 Oct 2021 | SGD | 0.235 | 0.25 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 3,450,300 |
| 5 Oct 2021 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 357,200 |
| 4 Oct 2021 | SGD | 0.27 | 0.275 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,380,300 |
| 1 Oct 2021 | SGD | 0.275 | 0.285 | 0.24 | 0.26 | 0.26 | +0.03 (+13.04%) | 9,177,200 |
| 30 Sep 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | SGD | 0.22 | 0.235 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,543,700 |
| 27 Sep 2021 | SGD | 0.21 | 0.33 | 0.21 | 0.225 | 0.225 | +0.034 (+17.80%) | 9,582,200 |
| 24 Sep 2021 | SGD | 0.19 | 0.192 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 89,900 |
