Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | SGD | 0.27 | 0.275 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,380,300 |
1 Oct 2021 | SGD | 0.275 | 0.285 | 0.24 | 0.26 | 0.26 | +0.03 (+13.04%) | 9,177,200 |
30 Sep 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Sep 2021 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.22 | 0.235 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,543,700 |
27 Sep 2021 | SGD | 0.21 | 0.33 | 0.21 | 0.225 | 0.225 | +0.034 (+17.80%) | 9,582,200 |
24 Sep 2021 | SGD | 0.19 | 0.192 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 89,900 |
23 Sep 2021 | SGD | 0.186 | 0.192 | 0.185 | 0.191 | 0.191 | +0.002 (+1.06%) | 586,200 |
22 Sep 2021 | SGD | 0.189 | 0.19 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 28,000 |
21 Sep 2021 | SGD | 0.186 | 0.19 | 0.184 | 0.189 | 0.189 | +0.013 (+7.39%) | 361,500 |
20 Sep 2021 | SGD | 0.175 | 0.199 | 0.175 | 0.176 | 0.176 | +0.006 (+3.53%) | 420,500 |
17 Sep 2021 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 100,700 |
16 Sep 2021 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
15 Sep 2021 | SGD | 0.166 | 0.174 | 0.156 | 0.174 | 0.174 | +0.004 (+2.35%) | 609,800 |
14 Sep 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 140,000 |
13 Sep 2021 | SGD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | -0.003 (-1.72%) | 2,800 |
10 Sep 2021 | SGD | 0.175 | 0.182 | 0.172 | 0.174 | 0.174 | +0.003 (+1.75%) | 402,000 |
9 Sep 2021 | SGD | 0.175 | 0.183 | 0.167 | 0.171 | 0.171 | -0.008 (-4.47%) | 345,000 |
8 Sep 2021 | SGD | 0.183 | 0.187 | 0.179 | 0.179 | 0.179 | -0.004 (-2.19%) | 371,500 |
7 Sep 2021 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
6 Sep 2021 | SGD | 0.19 | 0.192 | 0.182 | 0.183 | 0.183 | -0.001 (-0.54%) | 674,400 |
3 Sep 2021 | SGD | 0.188 | 0.188 | 0.184 | 0.184 | 0.184 | -0.008 (-4.17%) | 94,900 |
2 Sep 2021 | SGD | 0.185 | 0.193 | 0.184 | 0.192 | 0.192 | +0.007 (+3.78%) | 627,800 |
1 Sep 2021 | SGD | 0.194 | 0.194 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 60,000 |
31 Aug 2021 | SGD | 0.183 | 0.205 | 0.18 | 0.195 | 0.195 | +0.011 (+5.98%) | 11,473,600 |
30 Aug 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 10,500 |
27 Aug 2021 | SGD | 0.196 | 0.196 | 0.186 | 0.19 | 0.19 | -0.008 (-4.04%) | 1,309,900 |
26 Aug 2021 | SGD | 0.2 | 0.2 | 0.196 | 0.198 | 0.198 | -0.001 (-0.50%) | 657,500 |
25 Aug 2021 | SGD | 0.205 | 0.205 | 0.196 | 0.199 | 0.199 | -0.001 (-0.50%) | 260,200 |
24 Aug 2021 | SGD | 0.21 | 0.21 | 0.196 | 0.2 | 0.2 | -0.005 (-2.44%) | 238,500 |